 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2024 |
$2.15 |
$2.22 |
$2.15 |
$2.17 |
6.10K | | 05/02/2024 |
$2.17 |
$2.26 |
$2.00 |
$2.04 |
37.20K | | 05/03/2024 |
$2.05 |
$2.05 |
$1.90 |
$1.90 |
24.40K | | 05/06/2024 |
$1.91 |
$1.95 |
$1.77 |
$1.81 |
15.20K | | 05/07/2024 |
$1.81 |
$2.07 |
$1.81 |
$1.96 |
25.40K |
|
|
| Educational Development is the publisher of Kane Miller children's books; Learning Wrap-Ups, maker of educational manipulatives; and SmartLab Toys, maker of STEAM-based toys and games. Co. is also the U.S. Multi-Level Marketing distributor of Usborne Publishing Limited children's books. Co. sells children's books educational toys and games and other related products through two business segments: Direct Sales Division, which sells Co.'s books and products through independent brand partners direct to the customer; and Publishing Division, which markets through commissioned trade representatives who call on retail book, toy and stores along with other retail outlets. | |
|
Educational Development (EDUC) has the following price history information. Looking back at EDUC historical stock prices for the last five trading days, on May 01, 2024, EDUC opened at $2.15, traded as high as $2.22 and as low as $2.15, and closed at $2.17. Trading volume was a total of 6.10K shares. On May 02, 2024, EDUC opened at $2.17, traded as high as $2.26 and as low as $2.00, and closed at $2.04. Trading volume was a total of 37.20K shares. On May 03, 2024, EDUC opened at $2.05, traded as high as $2.05 and as low as $1.90, and closed at $1.90. Trading volume was a total of 24.40K shares. On May 06, 2024, EDUC opened at $1.91, traded as high as $1.95 and as low as $1.77, and closed at $1.81. Trading volume was a total of 15.20K shares. On May 07, 2024, EDUC opened at $1.81, traded as high as $2.07 and as low as $1.81, and closed at $1.96. Trading volume was a total of 25.40K shares.
EDUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Educational Development shares, starting with a $10,000 purchase of EDUC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$1.93 |
|
| End price/share: |
$1.96 |
|
| Starting shares: |
5,181.35 |
|
| Ending shares: |
6,762.98 |
|
| Dividends reinvested/share: |
$1.64 |
|
| Total return: |
32.55% |
|
| Average Annual Total Return: |
2.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,258.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/09/2014 |
|
| End date: |
05/07/2024 |
|
| Start price/share: |
$1.93 |
|
| End price/share: |
$1.96 |
|
| Dividends collected/share: |
$1.64 |
|
| Total return: |
86.53% |
|
| Average Annual Total Return: |
6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,651.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/01/2024 | $2.17 | | 05/02/2024 | $2.04 | | 05/03/2024 | $1.90 | | 05/06/2024 | $1.81 | | 05/07/2024 | $1.96 |
|
|
Free EDUC Email Alerts:
