 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$1.32 |
$1.40 |
$1.32 |
$1.35 |
7.20K | | 07/08/2025 |
$1.38 |
$1.38 |
$1.25 |
$1.30 |
33.70K | | 07/09/2025 |
$1.29 |
$1.35 |
$1.25 |
$1.31 |
16.60K | | 07/10/2025 |
$1.34 |
$1.35 |
$1.30 |
$1.30 |
6.00K | | 07/11/2025 |
$1.22 |
$1.34 |
$1.22 |
$1.34 |
4.00K |
|
|
| Educational Development Corporation is a publishing company specializing in books for children. Co. is the owner and publisher of Kane Miller Books; Learning Wrap-Ups, maker of educational manipulatives; and SmartLab Toys, maker of STEAM-based toys and games. It is also a distributor of Usborne Publishing Limited (Usborne) children's books. Its segments include PaperPie and Publishing. The PaperPie segment markets its products through independent brand partners using a combination of Internet and direct sales, home shows and book fairs. | |
|
Educational Development (EDUC) has the following price history information. Looking back at EDUC historical stock prices for the last five trading days, on July 07, 2025, EDUC opened at $1.32, traded as high as $1.40 and as low as $1.32, and closed at $1.35. Trading volume was a total of 7.20K shares. On July 08, 2025, EDUC opened at $1.38, traded as high as $1.38 and as low as $1.25, and closed at $1.30. Trading volume was a total of 33.70K shares. On July 09, 2025, EDUC opened at $1.29, traded as high as $1.35 and as low as $1.25, and closed at $1.31. Trading volume was a total of 16.60K shares. On July 10, 2025, EDUC opened at $1.34, traded as high as $1.35 and as low as $1.30, and closed at $1.30. Trading volume was a total of 6.00K shares. On July 11, 2025, EDUC opened at $1.22, traded as high as $1.34 and as low as $1.22, and closed at $1.34. Trading volume was a total of 4.00K shares.
EDUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Educational Development shares, starting with a $10,000 purchase of EDUC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$2.37 |
|
| End price/share: |
$1.34 |
|
| Starting shares: |
4,219.41 |
|
| Ending shares: |
5,038.76 |
|
| Dividends reinvested/share: |
$1.44 |
|
| Total return: |
-32.48% |
|
| Average Annual Total Return: |
-3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,752.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$2.37 |
|
| End price/share: |
$1.34 |
|
| Dividends collected/share: |
$1.44 |
|
| Total return: |
17.30% |
|
| Average Annual Total Return: |
1.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,731.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $1.35 | | 07/08/2025 | $1.30 | | 07/09/2025 | $1.31 | | 07/10/2025 | $1.30 | | 07/11/2025 | $1.34 |
|
|
Free EDUC Email Alerts:
