 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2015 |
$49.67 |
$49.83 |
$49.53 |
$49.59 |
56.10K | | 06/26/2015 |
$49.65 |
$49.92 |
$49.42 |
$49.62 |
48.80K | | 06/29/2015 |
$48.48 |
$48.70 |
$47.90 |
$47.93 |
97.00K | | 06/30/2015 |
$48.24 |
$48.24 |
$46.85 |
$46.85 |
486.40K | | 07/01/2015 |
$15.66 |
$15.88 |
$15.63 |
$15.81 |
177.30K |
|
|
| Reed Elsevier is a provider of information solutions for professional customers across industries. Co. operates in four market segments: Scientific, Technical & Medical, providing information and tools to help its customers improve scientific and healthcare outcomes; Risk & Business Information, providing data services and tools that combine proprietary, public and third-party information, with technology and analytics to business and government customers; Legal, providing legal, tax, regulatory news and business information to legal, corporate, government and academic markets; and Exhibitions, organizing exhibitions and conferences. | |
|
ENL (ENL) has the following price history information. Looking back at ENL historical stock prices for the last five trading days, on June 25, 2015, ENL opened at $49.67, traded as high as $49.83 and as low as $49.53, and closed at $49.59. Trading volume was a total of 56.10K shares. On June 26, 2015, ENL opened at $49.65, traded as high as $49.92 and as low as $49.42, and closed at $49.62. Trading volume was a total of 48.80K shares. On June 29, 2015, ENL opened at $48.48, traded as high as $48.70 and as low as $47.90, and closed at $47.93. Trading volume was a total of 97.00K shares. On June 30, 2015, ENL opened at $48.24, traded as high as $48.24 and as low as $46.85, and closed at $46.85. Trading volume was a total of 486.40K shares. On July 01, 2015, ENL opened at $15.66, traded as high as $15.88 and as low as $15.63, and closed at $15.81. Trading volume was a total of 177.30K shares.
ENL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENL shares, starting with a $10,000 purchase of ENL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/01/2015 |
|
| Start price/share: |
$13.58 |
|
| End price/share: |
$15.81 |
|
| Starting shares: |
736.38 |
|
| Ending shares: |
777.34 |
|
| Dividends reinvested/share: |
$0.79 |
|
| Total return: |
22.90% |
|
| Average Annual Total Return: |
18.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,290.14 |
|
| Years: |
1.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/01/2015 |
|
| Start price/share: |
$13.58 |
|
| End price/share: |
$15.81 |
|
| Dividends collected/share: |
$0.79 |
|
| Total return: |
22.20% |
|
| Average Annual Total Return: |
18.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,219.95 |
|
| Years: |
1.19 |
|
|
|
| Date |
Close |
| 06/25/2015 | $49.59 | | 06/26/2015 | $49.62 | | 06/29/2015 | $47.93 | | 06/30/2015 | $46.85 | | 07/01/2015 | $15.81 |
|
|
Free ENL Email Alerts:
