 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$24.96 |
$25.09 |
$24.46 |
$24.61 |
718.40K | | 04/15/2024 |
$24.84 |
$24.99 |
$24.28 |
$24.45 |
1.08M | | 04/16/2024 |
$24.29 |
$24.37 |
$23.96 |
$24.08 |
1.43M | | 04/17/2024 |
$24.30 |
$24.35 |
$23.77 |
$23.77 |
1.20M | | 04/18/2024 |
$23.89 |
$23.91 |
$23.49 |
$23.63 |
1.08M |
|
|
| Element Solutions is a global specialty chemicals company. Co.'s operations are organized into two reportable segments: Electronics and Industrial and Specialty. Co.'s Electronics segment researches, formulates and sells specialty chemicals and materials for various types of electronics hardware, from printed circuit board designs to semiconductor packaging. Co.'s Industrial and Specialty segment researches, formulates and sells specialty chemicals that enhance surfaces or improve industrial processes in various industrial sectors from automotive trim to transcontinental infrastructure and from printing to faucets. | |
|
Element Solutions (ESI) has the following price history information. Looking back at ESI historical stock prices for the last five trading days, on April 12, 2024, ESI opened at $24.96, traded as high as $25.09 and as low as $24.46, and closed at $24.61. Trading volume was a total of 718.40K shares. On April 15, 2024, ESI opened at $24.84, traded as high as $24.99 and as low as $24.28, and closed at $24.45. Trading volume was a total of 1.08M shares. On April 16, 2024, ESI opened at $24.29, traded as high as $24.37 and as low as $23.96, and closed at $24.08. Trading volume was a total of 1.43M shares. On April 17, 2024, ESI opened at $24.30, traded as high as $24.35 and as low as $23.77, and closed at $23.77. Trading volume was a total of 1.20M shares. On April 18, 2024, ESI opened at $23.89, traded as high as $23.91 and as low as $23.49, and closed at $23.63. Trading volume was a total of 1.08M shares.
ESI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Element Solutions shares, starting with a $10,000 purchase of ESI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.15 |
|
| End price/share: |
$23.63 |
|
| Starting shares: |
496.28 |
|
| Ending shares: |
521.58 |
|
| Dividends reinvested/share: |
$1.02 |
|
| Total return: |
23.25% |
|
| Average Annual Total Return: |
2.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,321.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$20.15 |
|
| End price/share: |
$23.63 |
|
| Dividends collected/share: |
$1.02 |
|
| Total return: |
22.33% |
|
| Average Annual Total Return: |
2.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,237.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.61 | | 04/15/2024 | $24.45 | | 04/16/2024 | $24.08 | | 04/17/2024 | $23.77 | | 04/18/2024 | $23.63 |
|
|
Free ESI Email Alerts:
