 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2017 |
$2.34 |
$2.35 |
$2.34 |
$2.34 |
6.90K | | 06/19/2017 |
$2.34 |
$2.35 |
$2.34 |
$2.34 |
3.90K | | 06/20/2017 |
$2.33 |
$2.34 |
$2.33 |
$2.34 |
400 | | 06/21/2017 |
$2.34 |
$2.34 |
$2.34 |
$2.34 |
200 | | 06/22/2017 |
$2.34 |
$2.34 |
$2.34 |
$2.34 |
0 |
|
|
| Entertainment Gaming Asia is a gaming company. Co.'s business activities entail: the owning and leasing of electronic gaming machines (EGMs) placed in resorts, hotels and other venues in Cambodia and the Philippines; the design, manufacture and distribution of gaming chips and plaques under its Dolphin brand and distribution of third-party gaming products to main casinos in Southeast Asia and Australia; and the early-stage development of a social casino gaming platform designed for the Pan-Asian market. Co. has two segments: gaming operations, which includes leasing of its owned EGMs; and gaming products, which includes the design, manufacture and distribution of gaming chips and plaques. | |
|
EGT (EGT) has the following price history information. Looking back at EGT historical stock prices for the last five trading days, on June 16, 2017, EGT opened at $2.34, traded as high as $2.35 and as low as $2.34, and closed at $2.34. Trading volume was a total of 6.90K shares. On June 19, 2017, EGT opened at $2.34, traded as high as $2.35 and as low as $2.34, and closed at $2.34. Trading volume was a total of 3.90K shares. On June 20, 2017, EGT opened at $2.33, traded as high as $2.34 and as low as $2.33, and closed at $2.34. Trading volume was a total of 400 shares. On June 21, 2017, EGT opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 200 shares. On June 22, 2017, EGT opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares.
EGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGT shares, starting with a $10,000 purchase of EGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
06/22/2017 |
|
| Start price/share: |
$3.44 |
|
| End price/share: |
$2.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-31.98% |
|
| Average Annual Total Return: |
-11.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,801.52 |
|
| Years: |
3.17 |
|
|
|
| Date |
Close |
| 06/16/2017 | $2.34 | | 06/19/2017 | $2.34 | | 06/20/2017 | $2.34 | | 06/21/2017 | $2.34 | | 06/22/2017 | $2.34 |
|
|
Free EGT Email Alerts:
