 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$26.49 |
$26.54 |
$26.40 |
$26.42 |
1.74M | | 04/23/2024 |
$26.45 |
$26.49 |
$26.35 |
$26.35 |
2.21M | | 04/24/2024 |
$26.38 |
$26.44 |
$26.34 |
$26.44 |
4.17M | | 04/25/2024 |
$26.37 |
$26.49 |
$26.34 |
$26.43 |
1.45M | | 04/26/2024 |
$26.46 |
$26.53 |
$26.41 |
$26.50 |
1.59M |
|
|
| Endeavor is a holding company. Through its subsidiaries, Co. is a global entertainment, sports and content company, home to many of the world's most dynamic and engaging storytellers, brands, live events and experiences. Co. serves customers in the United States. | |
|
Endeavor Group Holdings (EDR) has the following price history information. Looking back at EDR historical stock prices for the last five trading days, on April 22, 2024, EDR opened at $26.49, traded as high as $26.54 and as low as $26.40, and closed at $26.42. Trading volume was a total of 1.74M shares. On April 23, 2024, EDR opened at $26.45, traded as high as $26.49 and as low as $26.35, and closed at $26.35. Trading volume was a total of 2.21M shares. On April 24, 2024, EDR opened at $26.38, traded as high as $26.44 and as low as $26.34, and closed at $26.44. Trading volume was a total of 4.17M shares. On April 25, 2024, EDR opened at $26.37, traded as high as $26.49 and as low as $26.34, and closed at $26.43. Trading volume was a total of 1.45M shares. On April 26, 2024, EDR opened at $26.46, traded as high as $26.53 and as low as $26.41, and closed at $26.50. Trading volume was a total of 1.59M shares.
EDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Endeavor Group Holdings shares, starting with a $10,000 purchase of EDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2021 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$26.50 |
|
| Starting shares: |
416.67 |
|
| Ending shares: |
419.91 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
11.28% |
|
| Average Annual Total Return: |
3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,127.92 |
|
| Years: |
3.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2021 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$26.50 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
11.17% |
|
| Average Annual Total Return: |
3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,118.27 |
|
| Years: |
3.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $26.42 | | 04/23/2024 | $26.35 | | 04/24/2024 | $26.44 | | 04/25/2024 | $26.43 | | 04/26/2024 | $26.50 |
|
|
Free EDR Email Alerts:
