|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.15 |
$6.24 |
$6.03 |
$6.07 |
10.80K | 04/23/2024 |
$6.10 |
$6.14 |
$5.71 |
$5.85 |
31.40K | 04/24/2024 |
$5.82 |
$5.94 |
$5.74 |
$5.85 |
19.90K | 04/25/2024 |
$5.73 |
$5.90 |
$5.72 |
$5.90 |
29.30K | 04/26/2024 |
$5.97 |
$5.97 |
$5.81 |
$5.86 |
12.80K |
|
Emerald Holding is a holding company. Through its subsidiaries, Co. is an operator of business-to-business trade shows in the U.S. Co. operates in a number of industry sectors: retail, design, technology, equipment, and safety and security. In addition to organizing trade shows and conferences and other events, Co. operates websites and related digital products, and produces publications, each of which is aligned with a specific sector for which it organizes an event. Co. also provides B2B ecommerce and digital merchandising solutions to manufacturers and retailers, through its Elastic Suite and Flex platforms. | |
|
Emerald Holding (EEX) has the following price history information. Looking back at EEX historical stock prices for the last five trading days, on April 22, 2024, EEX opened at $6.15, traded as high as $6.24 and as low as $6.03, and closed at $6.07. Trading volume was a total of 10.80K shares. On April 23, 2024, EEX opened at $6.10, traded as high as $6.14 and as low as $5.71, and closed at $5.85. Trading volume was a total of 31.40K shares. On April 24, 2024, EEX opened at $5.82, traded as high as $5.94 and as low as $5.74, and closed at $5.85. Trading volume was a total of 19.90K shares. On April 25, 2024, EEX opened at $5.73, traded as high as $5.90 and as low as $5.72, and closed at $5.90. Trading volume was a total of 29.30K shares. On April 26, 2024, EEX opened at $5.97, traded as high as $5.97 and as low as $5.81, and closed at $5.86. Trading volume was a total of 12.80K shares.
EEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emerald Holding shares, starting with a $10,000 purchase of EEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.60 |
|
End price/share: |
$5.86 |
|
Starting shares: |
510.20 |
|
Ending shares: |
543.23 |
|
Dividends reinvested/share: |
$0.87 |
|
Total return: |
-68.17% |
|
Average Annual Total Return: |
-15.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,183.74 |
|
Years: |
6.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2017 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$19.60 |
|
End price/share: |
$5.86 |
|
Dividends collected/share: |
$0.87 |
|
Total return: |
-65.65% |
|
Average Annual Total Return: |
-14.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,435.73 |
|
Years: |
6.99 |
|
|
|
Date |
Close |
04/22/2024 | $6.07 | 04/23/2024 | $5.85 | 04/24/2024 | $5.85 | 04/25/2024 | $5.90 | 04/26/2024 | $5.86 |
|
|