|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$25.34 |
$25.48 |
$25.17 |
$25.40 |
1.27M | 03/22/2024 |
$25.52 |
$25.58 |
$25.34 |
$25.52 |
1.34M | 03/25/2024 |
$25.62 |
$25.74 |
$25.45 |
$25.62 |
1.41M | 03/26/2024 |
$25.72 |
$25.84 |
$25.57 |
$25.61 |
2.13M | 03/27/2024 |
$25.70 |
$25.80 |
$25.41 |
$25.51 |
2.47M |
|
Endeavor is a holding company. Through its subsidiaries, Co. is a global entertainment, sports and content company, home to many of the world's most dynamic and engaging storytellers, brands, live events and experiences. Co. serves customers in the United States. | |
|
Endeavor Group Holdings (EDR) has the following price history information. Looking back at EDR historical stock prices for the last five trading days, on March 21, 2024, EDR opened at $25.34, traded as high as $25.48 and as low as $25.17, and closed at $25.40. Trading volume was a total of 1.27M shares. On March 22, 2024, EDR opened at $25.52, traded as high as $25.58 and as low as $25.34, and closed at $25.52. Trading volume was a total of 1.34M shares. On March 25, 2024, EDR opened at $25.62, traded as high as $25.74 and as low as $25.45, and closed at $25.62. Trading volume was a total of 1.41M shares. On March 26, 2024, EDR opened at $25.72, traded as high as $25.84 and as low as $25.57, and closed at $25.61. Trading volume was a total of 2.13M shares. On March 27, 2024, EDR opened at $25.70, traded as high as $25.80 and as low as $25.41, and closed at $25.51. Trading volume was a total of 2.47M shares.
EDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Endeavor Group Holdings shares, starting with a $10,000 purchase of EDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$25.51 |
|
Starting shares: |
416.67 |
|
Ending shares: |
419.91 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
7.12% |
|
Average Annual Total Return: |
2.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,712.76 |
|
Years: |
2.92 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$25.51 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
7.04% |
|
Average Annual Total Return: |
2.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,703.61 |
|
Years: |
2.92 |
|
|
|
Date |
Close |
03/21/2024 | $25.40 | 03/22/2024 | $25.52 | 03/25/2024 | $25.62 | 03/26/2024 | $25.61 | 03/27/2024 | $25.51 |
|
|