Historical Stock Price
ETFs Holding EDR »    EDR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $25.34 $25.48 $25.17 $25.40 1.27M
03/22/2024 $25.52 $25.58 $25.34 $25.52 1.34M
03/25/2024 $25.62 $25.74 $25.45 $25.62 1.41M
03/26/2024 $25.72 $25.84 $25.57 $25.61 2.13M
03/27/2024 $25.70 $25.80 $25.41 $25.51 2.47M
Endeavor is a holding company. Through its subsidiaries, Co. is a global entertainment, sports and content company, home to many of the world's most dynamic and engaging storytellers, brands, live events and experiences. Co. serves customers in the United States.
EDR historical stock prices picture
Endeavor Group Holdings (EDR) has the following price history information. Looking back at EDR historical stock prices for the last five trading days, on March 21, 2024, EDR opened at $25.34, traded as high as $25.48 and as low as $25.17, and closed at $25.40. Trading volume was a total of 1.27M shares. On March 22, 2024, EDR opened at $25.52, traded as high as $25.58 and as low as $25.34, and closed at $25.52. Trading volume was a total of 1.34M shares. On March 25, 2024, EDR opened at $25.62, traded as high as $25.74 and as low as $25.45, and closed at $25.62. Trading volume was a total of 1.41M shares. On March 26, 2024, EDR opened at $25.72, traded as high as $25.84 and as low as $25.57, and closed at $25.61. Trading volume was a total of 2.13M shares. On March 27, 2024, EDR opened at $25.70, traded as high as $25.80 and as low as $25.41, and closed at $25.51. Trading volume was a total of 2.47M shares.

EDR Historical Stock Prices By Date:

EDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Endeavor Group Holdings shares, starting with a $10,000 purchase of EDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/28/2021
End date: 03/27/2024
Start price/share: $24.00
End price/share: $25.51
Starting shares: 416.67
Ending shares: 419.91
Dividends reinvested/share: $0.18
Total return: 7.12%
Average Annual Total Return: 2.39%
Starting investment: $10,000.00
Ending investment: $10,712.76
Years: 2.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2021
End date: 03/27/2024
Start price/share: $24.00
End price/share: $25.51
Dividends collected/share: $0.18
Total return: 7.04%
Average Annual Total Return: 2.36%
Starting investment: $10,000.00
Ending investment: $10,703.61
Years: 2.92
Date Close
03/21/2024$25.40
03/22/2024$25.52
03/25/2024$25.62
03/26/2024$25.61
03/27/2024$25.51
EDR is categorized under the Financials sector; below are some other companies in the same sector:

EDU Historical Stock Prices
EDV Historical Stock Prices
EDZ Historical Stock Prices
EEA Historical Stock Prices
EEB Historical Stock Prices
EEFT Historical Stock Prices
EEHB Historical Stock Prices
EELV Historical Stock Prices
EEM Historical Stock Prices
EEML Historical Stock Prices

Also explore: EDR shares outstanding history

Email EnvelopeFree EDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.