|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$2.79 |
$2.79 |
$2.55 |
$2.62 |
14.30K | 04/15/2024 |
$2.66 |
$2.81 |
$2.35 |
$2.50 |
73.10K | 04/16/2024 |
$2.46 |
$2.52 |
$2.32 |
$2.44 |
14.00K | 04/17/2024 |
$2.36 |
$2.37 |
$2.07 |
$2.25 |
37.60K | 04/18/2024 |
$2.15 |
$2.15 |
$1.92 |
$1.92 |
38.50K |
|
Educational Development is the publisher of Kane Miller children's books; Learning Wrap-Ups, maker of educational manipulatives; and SmartLab Toys, maker of STEAM-based toys and games. Co. is also the U.S. Multi-Level Marketing distributor of Usborne Publishing Limited children's books. Co. sells children's books educational toys and games and other related products through two business segments: Direct Sales Division, which sells Co.'s books and products through independent brand partners direct to the customer; and Publishing Division, which markets through commissioned trade representatives who call on retail book, toy and stores along with other retail outlets. | |
|
Educational Development (EDUC) has the following price history information. Looking back at EDUC historical stock prices for the last five trading days, on April 12, 2024, EDUC opened at $2.79, traded as high as $2.79 and as low as $2.55, and closed at $2.62. Trading volume was a total of 14.30K shares. On April 15, 2024, EDUC opened at $2.66, traded as high as $2.81 and as low as $2.35, and closed at $2.50. Trading volume was a total of 73.10K shares. On April 16, 2024, EDUC opened at $2.46, traded as high as $2.52 and as low as $2.32, and closed at $2.44. Trading volume was a total of 14.00K shares. On April 17, 2024, EDUC opened at $2.36, traded as high as $2.37 and as low as $2.07, and closed at $2.25. Trading volume was a total of 37.60K shares. On April 18, 2024, EDUC opened at $2.15, traded as high as $2.15 and as low as $1.92, and closed at $1.92. Trading volume was a total of 38.50K shares.
EDUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Educational Development shares, starting with a $10,000 purchase of EDUC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$1.90 |
|
End price/share: |
$1.92 |
|
Starting shares: |
5,263.16 |
|
Ending shares: |
6,869.76 |
|
Dividends reinvested/share: |
$1.64 |
|
Total return: |
31.90% |
|
Average Annual Total Return: |
2.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,192.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$1.90 |
|
End price/share: |
$1.92 |
|
Dividends collected/share: |
$1.64 |
|
Total return: |
87.37% |
|
Average Annual Total Return: |
6.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,732.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $2.62 | 04/15/2024 | $2.50 | 04/16/2024 | $2.44 | 04/17/2024 | $2.25 | 04/18/2024 | $1.92 |
|
|