 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2018 |
$4.91 |
$4.94 |
$4.80 |
$4.80 |
6.90K | | 10/29/2018 |
$4.82 |
$4.84 |
$4.74 |
$4.74 |
3.20K | | 10/30/2018 |
$4.79 |
$4.79 |
$3.86 |
$4.75 |
17.20K | | 10/31/2018 |
$4.81 |
$4.81 |
$4.65 |
$4.65 |
2.90K | | 11/01/2018 |
$4.68 |
$5.05 |
$4.44 |
$4.44 |
60.30K |
|
|
| Edgewater Technology helps the C-suite drive transformational change through its selection of business and technology services and channel-based solutions. Co. has three segments: Enterprise Performance Management, which provides Business Analytics solutions leveraging Oracle EPM, BI and Big Data technologies; Enterprise Resource Planning, which delivers Dynamics AX ERP, Business Intelligence and CRM solutions in the manufacturing space; and Classic Consulting, which provides business advisory services to help organizations leverage investments in IT assets to create new digital business models. Co.'s service categories are: Classic consulting services and Product-based consulting services. | |
|
EDGW (EDGW) has the following price history information. Looking back at EDGW historical stock prices for the last five trading days, on October 26, 2018, EDGW opened at $4.91, traded as high as $4.94 and as low as $4.80, and closed at $4.80. Trading volume was a total of 6.90K shares. On October 29, 2018, EDGW opened at $4.82, traded as high as $4.84 and as low as $4.74, and closed at $4.74. Trading volume was a total of 3.20K shares. On October 30, 2018, EDGW opened at $4.79, traded as high as $4.79 and as low as $3.86, and closed at $4.75. Trading volume was a total of 17.20K shares. On October 31, 2018, EDGW opened at $4.81, traded as high as $4.81 and as low as $4.65, and closed at $4.65. Trading volume was a total of 2.90K shares. On November 01, 2018, EDGW opened at $4.68, traded as high as $5.05 and as low as $4.44, and closed at $4.44. Trading volume was a total of 60.30K shares.
EDGW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDGW shares, starting with a $10,000 purchase of EDGW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
11/01/2018 |
|
| Start price/share: |
$7.10 |
|
| End price/share: |
$4.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-37.46% |
|
| Average Annual Total Return: |
-11.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,254.70 |
|
| Years: |
3.78 |
|
|
|
| Date |
Close |
| 10/26/2018 | $4.80 | | 10/29/2018 | $4.74 | | 10/30/2018 | $4.75 | | 10/31/2018 | $4.65 | | 11/01/2018 | $4.44 |
|
|
Free EDGW Email Alerts:
