 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2024 |
$61.03 |
$62.55 |
$60.42 |
$61.87 |
404.70K | | 04/03/2024 |
$62.43 |
$63.15 |
$61.91 |
$63.05 |
471.60K | | 04/04/2024 |
$62.71 |
$63.83 |
$61.94 |
$62.37 |
682.90K | | 04/05/2024 |
$62.93 |
$64.04 |
$62.10 |
$62.60 |
448.60K | | 04/08/2024 |
$62.73 |
$63.00 |
$61.39 |
$62.60 |
2.85M |
|
|
| Eagle Bulk Shipping is a holding company. Through its subsidiaries, Co. is engaged in the ocean transportation of drybulk cargoes through the ownership, charter and operation of drybulk vessels. Co.'s fleet is comprised of Supramax and Ultramax drybulk carriers. Co. provides transportation solutions to a group of customers, including miners, producers, traders, and user. Typical cargoes Co. transports include both primary bulk cargoes, such as iron ore, coal and grain coal, grain, and iron ore, and minor bulk cargoes such as fertilizer, steel products, petcoke, cement, and forest products. Co.'s vessels are equipped with cargo cranes and cargo grabs. | |
|
Eagle Bulk Shipping (EGLE) has the following price history information. Looking back at EGLE historical stock prices for the last five trading days, on April 02, 2024, EGLE opened at $61.03, traded as high as $62.55 and as low as $60.42, and closed at $61.87. Trading volume was a total of 404.70K shares. On April 03, 2024, EGLE opened at $62.43, traded as high as $63.15 and as low as $61.91, and closed at $63.05. Trading volume was a total of 471.60K shares. On April 04, 2024, EGLE opened at $62.71, traded as high as $63.83 and as low as $61.94, and closed at $62.37. Trading volume was a total of 682.90K shares. On April 05, 2024, EGLE opened at $62.93, traded as high as $64.04 and as low as $62.10, and closed at $62.60. Trading volume was a total of 448.60K shares. On April 08, 2024, EGLE opened at $62.73, traded as high as $63.00 and as low as $61.39, and closed at $62.60. Trading volume was a total of 2.85M shares.
EGLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Bulk Shipping shares, starting with a $10,000 purchase of EGLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/17/2014 |
|
| End date: |
04/08/2024 |
|
| Start price/share: |
$2,240.00 |
|
| End price/share: |
$62.60 |
|
| Starting shares: |
4.46 |
|
| Ending shares: |
5.61 |
|
| Dividends reinvested/share: |
$12.03 |
|
| Total return: |
-96.49% |
|
| Average Annual Total Return: |
-29.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$350.98 |
|
| Years: |
9.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/17/2014 |
|
| End date: |
04/08/2024 |
|
| Start price/share: |
$2,240.00 |
|
| End price/share: |
$62.60 |
|
| Dividends collected/share: |
$12.03 |
|
| Total return: |
-96.67% |
|
| Average Annual Total Return: |
-30.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$333.38 |
|
| Years: |
9.48 |
|
|
|
| Date |
Close |
| 04/02/2024 | $61.87 | | 04/03/2024 | $63.05 | | 04/04/2024 | $62.37 | | 04/05/2024 | $62.60 | | 04/08/2024 | $62.60 |
|
|
Free EGLE Email Alerts:
