 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$215.63 |
$231.41 |
$213.02 |
$217.51 |
3.64M | | 04/19/2024 |
$216.63 |
$218.21 |
$213.06 |
$216.20 |
2.08M | | 04/22/2024 |
$220.39 |
$221.33 |
$215.32 |
$218.93 |
2.07M | | 04/23/2024 |
$219.14 |
$225.47 |
$219.14 |
$224.46 |
1.01M | | 04/24/2024 |
$224.61 |
$227.75 |
$221.53 |
$225.71 |
1.24M |
|
|
| Equifax is a data, analytics and technology company. Co. provides information solutions as well as human resources business process automation and outsourcing services. Co.'s segments are: Workforce Solutions, which includes services enabling customers to verify income, employment, educational history, criminal history, healthcare professional licensure and sanctions; U.S. Information Solutions, which provides consumer and commercial information solutions to businesses including online information, identity management services, analytical services and other services; and International, which provides information, technology and services to support debt collections and recovery management. | |
|
Equifax (EFX) has the following price history information. Looking back at EFX historical stock prices for the last five trading days, on April 18, 2024, EFX opened at $215.63, traded as high as $231.41 and as low as $213.02, and closed at $217.51. Trading volume was a total of 3.64M shares. On April 19, 2024, EFX opened at $216.63, traded as high as $218.21 and as low as $213.06, and closed at $216.20. Trading volume was a total of 2.08M shares. On April 22, 2024, EFX opened at $220.39, traded as high as $221.33 and as low as $215.32, and closed at $218.93. Trading volume was a total of 2.07M shares. On April 23, 2024, EFX opened at $219.14, traded as high as $225.47 and as low as $219.14, and closed at $224.46. Trading volume was a total of 1.01M shares. On April 24, 2024, EFX opened at $224.61, traded as high as $227.75 and as low as $221.53, and closed at $225.71. Trading volume was a total of 1.24M shares.
EFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equifax shares, starting with a $10,000 purchase of EFX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$69.50 |
|
| End price/share: |
$225.71 |
|
| Starting shares: |
143.88 |
|
| Ending shares: |
159.57 |
|
| Dividends reinvested/share: |
$14.54 |
|
| Total return: |
260.17% |
|
| Average Annual Total Return: |
13.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,031.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$69.50 |
|
| End price/share: |
$225.71 |
|
| Dividends collected/share: |
$14.54 |
|
| Total return: |
245.68% |
|
| Average Annual Total Return: |
13.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,570.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $217.51 | | 04/19/2024 | $216.20 | | 04/22/2024 | $218.93 | | 04/23/2024 | $224.46 | | 04/24/2024 | $225.71 |
|
|
Free EFX Email Alerts:
