 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$1.36 |
$1.47 |
$1.36 |
$1.47 |
3.30K | | 04/19/2024 |
$1.44 |
$1.47 |
$1.37 |
$1.40 |
4.60K | | 04/22/2024 |
$1.40 |
$1.44 |
$1.40 |
$1.40 |
1.10K | | 04/23/2024 |
$1.38 |
$1.70 |
$1.20 |
$1.43 |
53.10K | | 04/24/2024 |
$1.45 |
$1.55 |
$1.45 |
$1.51 |
6.00K |
|
|
| Energy Focus engages in the design, development, manufacturing, marketing and sale of lighting systems and controls. Co.'s commercial products include direct-wire single-ended and double-ended tubular light-emitting diode (TLED) replacements for linear fluorescent lamps; RedCap™ emergency battery backup TLEDs, EnFocus™ lighting platform, LED fixtures for fluorescent replacement or high-intensity discharge replacement in low-bay, high-bay and office applications, LED downlights, LED dock lights, LED vapor tight lighting fixtures, and LED retrofit kits. Co.'s military maritime markets LED lighting products include military Intellitube®, military globe lights, and military berth lights. | |
|
Energy Focus (EFOI) has the following price history information. Looking back at EFOI historical stock prices for the last five trading days, on April 18, 2024, EFOI opened at $1.36, traded as high as $1.47 and as low as $1.36, and closed at $1.47. Trading volume was a total of 3.30K shares. On April 19, 2024, EFOI opened at $1.44, traded as high as $1.47 and as low as $1.37, and closed at $1.40. Trading volume was a total of 4.60K shares. On April 22, 2024, EFOI opened at $1.40, traded as high as $1.44 and as low as $1.40, and closed at $1.40. Trading volume was a total of 1.10K shares. On April 23, 2024, EFOI opened at $1.38, traded as high as $1.70 and as low as $1.20, and closed at $1.43. Trading volume was a total of 53.10K shares. On April 24, 2024, EFOI opened at $1.45, traded as high as $1.55 and as low as $1.45, and closed at $1.51. Trading volume was a total of 6.00K shares.
EFOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energy Focus shares, starting with a $10,000 purchase of EFOI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$23.10 |
|
| End price/share: |
$1.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.46% |
|
| Average Annual Total Return: |
-23.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$653.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $1.47 | | 04/19/2024 | $1.40 | | 04/22/2024 | $1.40 | | 04/23/2024 | $1.43 | | 04/24/2024 | $1.51 |
|
|
Free EFOI Email Alerts:
