Historical Stock Price
ETFs Holding EDG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2013 $11.98 $11.99 $11.97 $11.97 296.00K
11/15/2013 $11.98 $12.00 $11.98 $11.98 71.20K
11/18/2013 $11.99 $12.00 $11.98 $12.00 93.50K
11/19/2013 $12.00 $12.00 $11.98 $11.98 277.10K
11/20/2013 $11.99 $12.00 $11.98 $12.00 453.20K
Edgen Group distributes products to the energy sector, including steel pipe, valves, quenched and tempered and heavy plate, and related components. Co. has two segments: Energy & Infrastructure and Oil Country Tubular Goods, while primarily focusing on serving customers that operate in the upstream (conventional and unconventional oil and natural gas exploration, drilling and production in both onshore and offshore environments), midstream (gathering, processing, fractionation, transportation and storage of oil and natural gas) and downstream (refining and petrochemical applications) end-markets for oil and natural gas; as well as power generation, civil construction and mining end-markets.
EDG historical stock prices picture
EDG (EDG) has the following price history information. Looking back at EDG historical stock prices for the last five trading days, on November 14, 2013, EDG opened at $11.98, traded as high as $11.99 and as low as $11.97, and closed at $11.97. Trading volume was a total of 296.00K shares. On November 15, 2013, EDG opened at $11.98, traded as high as $12.00 and as low as $11.98, and closed at $11.98. Trading volume was a total of 71.20K shares. On November 18, 2013, EDG opened at $11.99, traded as high as $12.00 and as low as $11.98, and closed at $12.00. Trading volume was a total of 93.50K shares. On November 19, 2013, EDG opened at $12.00, traded as high as $12.00 and as low as $11.98, and closed at $11.98. Trading volume was a total of 277.10K shares. On November 20, 2013, EDG opened at $11.99, traded as high as $12.00 and as low as $11.98, and closed at $12.00. Trading volume was a total of 453.20K shares.

EDG Historical Stock Prices By Date:

EDG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDG shares, starting with a $10,000 purchase of EDG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/30/2012
End date: 11/20/2013
Start price/share: $9.00
End price/share: $12.00
Dividends collected/share: $0.00
Total return: 33.33%
Average Annual Total Return: 20.27%
Starting investment: $10,000.00
Ending investment: $13,333.91
Years: 1.56
Date Close
11/14/2013$11.97
11/15/2013$11.98
11/18/2013$12.00
11/19/2013$11.98
11/20/2013$12.00
EDG is categorized under the Materials sector; below are some other companies in the same sector:

EGI Historical Stock Prices
EGO Historical Stock Prices
EGX Historical Stock Prices
ELG Historical Stock Prices
ELN Historical Stock Prices
ELT Historical Stock Prices
EMN Historical Stock Prices
EMXX Historical Stock Prices
EPK Historical Stock Prices
ERS Historical Stock Prices

EDG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.