 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2019 |
$0.20 |
$0.20 |
$0.20 |
$0.20 |
143.70K | | 09/25/2019 |
$0.20 |
$0.20 |
$0.19 |
$0.19 |
57.90K | | 09/26/2019 |
$0.20 |
$0.20 |
$0.19 |
$0.19 |
152.10K | | 09/27/2019 |
$0.19 |
$0.20 |
$0.18 |
$0.20 |
256.80K | | 09/30/2019 |
$0.19 |
$0.20 |
$0.18 |
$0.18 |
967.90K |
|
|
| Entree Resources is engaged in the exploration of mineral resource properties in Mongolia, the United States, Australia and Peru. Co. is in the exploration stage, but has an interest in two advanced properties. Co.'s two principal assets are the Ann Mason copper-molybdenum project in Nevada, and Co.'s interest in the Entrée/Oyu Tolgoi JV Property in Mongolia, which hosts a copper-gold porphyry system. | |
|
EGI (EGI) has the following price history information. Looking back at EGI historical stock prices for the last five trading days, on September 24, 2019, EGI opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 143.70K shares. On September 25, 2019, EGI opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 57.90K shares. On September 26, 2019, EGI opened at $0.20, traded as high as $0.20 and as low as $0.19, and closed at $0.19. Trading volume was a total of 152.10K shares. On September 27, 2019, EGI opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.20. Trading volume was a total of 256.80K shares. On September 30, 2019, EGI opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 967.90K shares.
EGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGI shares, starting with a $10,000 purchase of EGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
09/30/2019 |
|
| Start price/share: |
$0.35 |
|
| End price/share: |
$0.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-48.57% |
|
| Average Annual Total Return: |
-11.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,143.33 |
|
| Years: |
5.46 |
|
|
|
| Date |
Close |
| 09/24/2019 | $0.20 | | 09/25/2019 | $0.19 | | 09/26/2019 | $0.19 | | 09/27/2019 | $0.20 | | 09/30/2019 | $0.18 |
|
|
Free EGI Email Alerts:
