|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/12/2013 |
$17.69 |
$17.99 |
$17.61 |
$17.91 |
5.94M | 12/13/2013 |
$17.85 |
$17.93 |
$17.77 |
$17.79 |
14.30M | 12/16/2013 |
$17.82 |
$17.86 |
$17.61 |
$17.73 |
8.92M | 12/17/2013 |
$17.59 |
$17.92 |
$17.59 |
$17.92 |
11.48M | 12/18/2013 |
$17.91 |
$18.20 |
$17.91 |
$18.12 |
10.40M |
|
Elan Corp is a neuroscience-based biotechnology company headquartered in Ireland. Co.'s business is organized into two business units: BioNeurology and Elan Drug Technologies (EDT). Co.'s BioNeurology business unit engages in research, development and commercial activities primarily in the areas of Alzheimer's disease, Parkinson's disease, MS, Crohn's disease and severe chronic pain. Co. has a range of products at various stages of development in relation to each of these therapeutic areas. EDT develops and manufactures pharmaceutical products that deliver clinical benefits to patients, using its proprietary drug technologies in collaboration with pharmaceutical companies. | |
|
ELN (ELN) has the following price history information. Looking back at ELN historical stock prices for the last five trading days, on December 12, 2013, ELN opened at $17.69, traded as high as $17.99 and as low as $17.61, and closed at $17.91. Trading volume was a total of 5.94M shares. On December 13, 2013, ELN opened at $17.85, traded as high as $17.93 and as low as $17.77, and closed at $17.79. Trading volume was a total of 14.30M shares. On December 16, 2013, ELN opened at $17.82, traded as high as $17.86 and as low as $17.61, and closed at $17.73. Trading volume was a total of 8.92M shares. On December 17, 2013, ELN opened at $17.59, traded as high as $17.92 and as low as $17.59, and closed at $17.92. Trading volume was a total of 11.48M shares. On December 18, 2013, ELN opened at $17.91, traded as high as $18.20 and as low as $17.91, and closed at $18.12. Trading volume was a total of 10.40M shares.
ELN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELN shares, starting with a $10,000 purchase of ELN, and working forward through the historical stock price information to today.
ELN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/12/2013 | $17.91 | 12/13/2013 | $17.79 | 12/16/2013 | $17.73 | 12/17/2013 | $17.92 | 12/18/2013 | $18.12 |
|
|