|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/25/2012 |
$1.97 |
$1.98 |
$1.95 |
$1.97 |
5.00K | 06/26/2012 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
500 | 06/27/2012 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
0 | 06/28/2012 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
0 | 06/29/2012 |
$1.88 |
$1.88 |
$1.81 |
$1.81 |
900 |
|
Engex is registered as a nondiversified, closed-end investment company. The Fund's investment objective is to seek a high total return consisting primarily of realized and unrealized gains on its equity investments. As of Sep 30 2011, the Fund's investment portfolio and total assets totaled $3,740,625 and $4,128,189 respectively. | |
|
EGX (EGX) has the following price history information. Looking back at EGX historical stock prices for the last five trading days, on June 25, 2012, EGX opened at $1.97, traded as high as $1.98 and as low as $1.95, and closed at $1.97. Trading volume was a total of 5.00K shares. On June 26, 2012, EGX opened at $2.00, traded as high as $2.00 and as low as $2.00, and closed at $2.00. Trading volume was a total of 500 shares. On June 27, 2012, EGX opened at $2.00, traded as high as $2.00 and as low as $2.00, and closed at $2.00. Trading volume was a total of 0 shares. On June 28, 2012, EGX opened at $2.00, traded as high as $2.00 and as low as $2.00, and closed at $2.00. Trading volume was a total of 0 shares. On June 29, 2012, EGX opened at $1.88, traded as high as $1.88 and as low as $1.81, and closed at $1.81. Trading volume was a total of 900 shares.
EGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGX shares, starting with a $10,000 purchase of EGX, and working forward through the historical stock price information to today.
EGX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/25/2012 | $1.97 | 06/26/2012 | $2.00 | 06/27/2012 | $2.00 | 06/28/2012 | $2.00 | 06/29/2012 | $1.81 |
|
|