 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.81 |
$7.88 |
$7.50 |
$7.57 |
37.80K | | 04/15/2024 |
$7.50 |
$7.56 |
$7.43 |
$7.43 |
25.80K | | 04/16/2024 |
$7.30 |
$7.48 |
$7.30 |
$7.30 |
24.30K | | 04/17/2024 |
$7.44 |
$7.47 |
$7.32 |
$7.36 |
12.60K | | 04/18/2024 |
$7.45 |
$7.73 |
$7.07 |
$7.13 |
68.80K |
|
|
| EDAP TMS is a holding company. Through its subsidiaries, Co. is engaged in the development, production, marketing, distribution and maintenance of a portfolio of minimally-invasive medical devices. Co. has three divisions: High Intensity Focused Ultrasound, which develops, manufactures and markets robotic devices for the minimally invasive ablation of certain types of localized tumors using HIFU technology; Extracorporeal ShockWave Lithotripsy, which produces and markets certain medical devices for the treatment of urinary tract stones by means of ESWL technology; and Distribution, which engages in the marketing, distribution and servicing of products complementary to its global activity. | |
|
EDAP TMS S.A. (EDAP) has the following price history information. Looking back at EDAP historical stock prices for the last five trading days, on April 12, 2024, EDAP opened at $7.81, traded as high as $7.88 and as low as $7.50, and closed at $7.57. Trading volume was a total of 37.80K shares. On April 15, 2024, EDAP opened at $7.50, traded as high as $7.56 and as low as $7.43, and closed at $7.43. Trading volume was a total of 25.80K shares. On April 16, 2024, EDAP opened at $7.30, traded as high as $7.48 and as low as $7.30, and closed at $7.30. Trading volume was a total of 24.30K shares. On April 17, 2024, EDAP opened at $7.44, traded as high as $7.47 and as low as $7.32, and closed at $7.36. Trading volume was a total of 12.60K shares. On April 18, 2024, EDAP opened at $7.45, traded as high as $7.73 and as low as $7.07, and closed at $7.13. Trading volume was a total of 68.80K shares.
EDAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EDAP TMS S.A. shares, starting with a $10,000 purchase of EDAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$3.18 |
|
| End price/share: |
$7.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
124.21% |
|
| Average Annual Total Return: |
8.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,418.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.57 | | 04/15/2024 | $7.43 | | 04/16/2024 | $7.30 | | 04/17/2024 | $7.36 | | 04/18/2024 | $7.13 |
|
|
Free EDAP Email Alerts:
