 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/20/2013 |
$0.14 |
$0.15 |
$0.13 |
$0.13 |
765.70K | | 09/23/2013 |
$0.13 |
$0.14 |
$0.13 |
$0.14 |
665.80K | | 09/24/2013 |
$0.13 |
$0.16 |
$0.12 |
$0.15 |
2.33M | | 09/25/2013 |
$0.16 |
$0.16 |
$0.13 |
$0.14 |
1.05M | | 09/26/2013 |
$0.13 |
$0.14 |
$0.12 |
$0.12 |
1.21M |
|
|
| Ecotality provides products and services in the design, testing, and installation of electric vehicle (EV) charging and energy storage systems. Co.'s key products include: the Blink line of EV supply equipment or charging stations for passenger vehicle applications, represented by its Blink Level Two residential and commercial chargers and Blink DC Fast Chargers; the Minit-Charger line of fast-charge systems for industrial applications including material handling and airport ground support equipment; and testing and consulting services to utilities and government agencies, including the Vehicle Testing Activities and Vehicle Testing and Evaluation programs, and the EV Micro-Climate Program. | |
|
ECTY (ECTY) has the following price history information. Looking back at ECTY historical stock prices for the last five trading days, on September 20, 2013, ECTY opened at $0.14, traded as high as $0.15 and as low as $0.13, and closed at $0.13. Trading volume was a total of 765.70K shares. On September 23, 2013, ECTY opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 665.80K shares. On September 24, 2013, ECTY opened at $0.13, traded as high as $0.16 and as low as $0.12, and closed at $0.15. Trading volume was a total of 2.33M shares. On September 25, 2013, ECTY opened at $0.16, traded as high as $0.16 and as low as $0.13, and closed at $0.14. Trading volume was a total of 1.05M shares. On September 26, 2013, ECTY opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 1.21M shares.
ECTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECTY shares, starting with a $10,000 purchase of ECTY, and working forward through the historical stock price information to today.
ECTY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/20/2013 | $0.13 | | 09/23/2013 | $0.14 | | 09/24/2013 | $0.15 | | 09/25/2013 | $0.14 | | 09/26/2013 | $0.12 |
|
|
Free ECTY Email Alerts:
