|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.98 |
$9.99 |
$9.95 |
$9.96 |
477.90K | 04/22/2024 |
$9.96 |
$9.98 |
$9.96 |
$9.98 |
511.90K | 04/23/2024 |
$9.98 |
$10.03 |
$9.98 |
$10.02 |
567.70K | 04/24/2024 |
$10.04 |
$10.04 |
$9.99 |
$10.03 |
384.60K | 04/25/2024 |
$10.02 |
$10.02 |
$9.97 |
$9.99 |
487.70K |
|
Eagle Point Credit Company is registered as an externally managed, non-diversified closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. seeks to achieve its investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations that are collateralized by a portfolio consisting primarily of below investment grade United States senior secured loans. | |
|
Eagle Point Credit (ECC) has the following price history information. Looking back at ECC historical stock prices for the last five trading days, on April 19, 2024, ECC opened at $9.98, traded as high as $9.99 and as low as $9.95, and closed at $9.96. Trading volume was a total of 477.90K shares. On April 22, 2024, ECC opened at $9.96, traded as high as $9.98 and as low as $9.96, and closed at $9.98. Trading volume was a total of 511.90K shares. On April 23, 2024, ECC opened at $9.98, traded as high as $10.03 and as low as $9.98, and closed at $10.02. Trading volume was a total of 567.70K shares. On April 24, 2024, ECC opened at $10.04, traded as high as $10.04 and as low as $9.99, and closed at $10.03. Trading volume was a total of 384.60K shares. On April 25, 2024, ECC opened at $10.02, traded as high as $10.02 and as low as $9.97, and closed at $9.99. Trading volume was a total of 487.70K shares.
ECC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Point Credit shares, starting with a $10,000 purchase of ECC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/09/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.10 |
|
End price/share: |
$9.99 |
|
Starting shares: |
523.56 |
|
Ending shares: |
2,130.92 |
|
Dividends reinvested/share: |
$20.63 |
|
Total return: |
112.88% |
|
Average Annual Total Return: |
8.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,283.53 |
|
Years: |
9.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/09/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.10 |
|
End price/share: |
$9.99 |
|
Dividends collected/share: |
$20.63 |
|
Total return: |
60.31% |
|
Average Annual Total Return: |
5.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,037.50 |
|
Years: |
9.55 |
|
|
|
Date |
Close |
04/19/2024 | $9.96 | 04/22/2024 | $9.98 | 04/23/2024 | $10.02 | 04/24/2024 | $10.03 | 04/25/2024 | $9.99 |
|
|