Home

Free Dividend Report

ECC Dividend History

ECC Historical Stock Prices

ECC Preferred Stock

Top Option Ideas

ECC Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


ECC Historical Price Range
Date	Open	High	Low	Close	Volume
10/12/2026	$3.11	$3.12	$3.05	$3.10	846.60K
10/13/2026	$3.02	$3.04	$2.80	$2.88	5.51M
10/14/2026	$2.85	$2.89	$2.82	$2.85	2.05M
10/15/2026	$2.82	$2.96	$2.81	$2.90	1.31M
10/16/2026	$2.95	$2.99	$2.85	$2.90	2.03M

About Eagle Point Credithare of Benefic

Eagle Point Credit Company is registered as an externally managed, non-diversified closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. seeks to achieve its investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations that are collateralized by a portfolio consisting primarily of below investment grade United States senior secured loans.

Eagle Point Credithare of Benefic (ECC) has the following price history information. Looking back at ECC historical stock prices for the last five trading days, on October 12, 2026, ECC opened at $3.11, traded as high as $3.12 and as low as $3.05, and closed at $3.10. Trading volume was a total of 846.60K shares. On October 13, 2026, ECC opened at $3.02, traded as high as $3.04 and as low as $2.80, and closed at $2.88. Trading volume was a total of 5.51M shares. On October 14, 2026, ECC opened at $2.85, traded as high as $2.89 and as low as $2.82, and closed at $2.85. Trading volume was a total of 2.05M shares. On October 15, 2026, ECC opened at $2.82, traded as high as $2.96 and as low as $2.81, and closed at $2.90. Trading volume was a total of 1.31M shares. On October 16, 2026, ECC opened at $2.95, traded as high as $2.99 and as low as $2.85, and closed at $2.90. Trading volume was a total of 2.03M shares.

ECC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eagle Point Credithare of Benefic shares, starting with a $10,000 purchase of ECC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$16.90
End price/share:	$2.90
Starting shares:	591.72
Ending shares:	3,260.39
Dividends reinvested/share:	$19.68
Total return:	-5.45%
Average Annual Total Return:	-0.56%
Starting investment:	$10,000.00
Ending investment:	$9,453.90
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/16/2026
Start price/share:	$16.90
End price/share:	$2.90
Dividends collected/share:	$19.68
Total return:	33.61%
Average Annual Total Return:	2.94%
Starting investment:	$10,000.00
Ending investment:	$13,361.08
Years:	10.00

ECC Historical Closing Prices
Date	Close
10/12/2026	$3.10
10/13/2026	$2.88
10/14/2026	$2.85
10/15/2026	$2.90
10/16/2026	$2.90

Financials Historical Prices

ECC is categorized under the Financials sector; below are some other companies in the same sector:

ECCA Historical Stock Prices
ECCB Historical Stock Prices
ECCZ Historical Stock Prices
ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices
ECON Historical Stock Prices
ECPG Historical Stock Prices
ECT Historical Stock Prices
EDC Historical Stock Prices

Free ECC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our ECC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ECC Historical Stock Prices By Date:

ECC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved