|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/30/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 | 05/31/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 | 06/01/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 | 06/04/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 | 06/05/2018 |
$25.24 |
$25.24 |
$25.24 |
$25.24 |
0 |
|
Eagle Point Credit Company is a non-diversified, externally managed closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. will seek to achieve its investment objectives by investing primarily in equity and junior debt tranches of CLOs that are collateralized by a diverse portfolio consisting primarily of below investment grade U.S. senior secured loans. As of Dec 31 2015, total assets were $268,960,952 and total investments were $234,280,618. | |
|
ECCZ (ECCZ) has the following price history information. Looking back at ECCZ historical stock prices for the last five trading days, on May 30, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On May 31, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On June 01, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On June 04, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On June 05, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares.
ECCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECCZ shares, starting with a $10,000 purchase of ECCZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/05/2016 |
|
End date: |
06/05/2018 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$25.24 |
|
Starting shares: |
400.80 |
|
Ending shares: |
473.14 |
|
Dividends reinvested/share: |
$4.26 |
|
Total return: |
19.42% |
|
Average Annual Total Return: |
7.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,942.01 |
|
Years: |
2.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/05/2016 |
|
End date: |
06/05/2018 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$25.24 |
|
Dividends collected/share: |
$4.26 |
|
Total return: |
18.25% |
|
Average Annual Total Return: |
7.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,824.51 |
|
Years: |
2.41 |
|
|
|
Date |
Close |
05/30/2018 | $25.24 | 05/31/2018 | $25.24 | 06/01/2018 | $25.24 | 06/04/2018 | $25.24 | 06/05/2018 | $25.24 |
|
|