Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/30/2018 $25.24 $25.24 $25.24 $25.24 0
05/31/2018 $25.24 $25.24 $25.24 $25.24 0
06/01/2018 $25.24 $25.24 $25.24 $25.24 0
06/04/2018 $25.24 $25.24 $25.24 $25.24 0
06/05/2018 $25.24 $25.24 $25.24 $25.24 0
Eagle Point Credit Company is a non-diversified, externally managed closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. will seek to achieve its investment objectives by investing primarily in equity and junior debt tranches of CLOs that are collateralized by a diverse portfolio consisting primarily of below investment grade U.S. senior secured loans. As of Dec 31 2015, total assets were $268,960,952 and total investments were $234,280,618.
ECCZ historical stock prices picture
ECCZ (ECCZ) has the following price history information. Looking back at ECCZ historical stock prices for the last five trading days, on May 30, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On May 31, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On June 01, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On June 04, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares. On June 05, 2018, ECCZ opened at $25.24, traded as high as $25.24 and as low as $25.24, and closed at $25.24. Trading volume was a total of 0 shares.

ECCZ Historical Stock Prices By Date:

ECCZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECCZ shares, starting with a $10,000 purchase of ECCZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/05/2016
End date: 06/05/2018
Start price/share: $24.95
End price/share: $25.24
Starting shares: 400.80
Ending shares: 473.14
Dividends reinvested/share: $4.26
Total return: 19.42%
Average Annual Total Return: 7.63%
Starting investment: $10,000.00
Ending investment: $11,942.01
Years: 2.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/05/2016
End date: 06/05/2018
Start price/share: $24.95
End price/share: $25.24
Dividends collected/share: $4.26
Total return: 18.25%
Average Annual Total Return: 7.19%
Starting investment: $10,000.00
Ending investment: $11,824.51
Years: 2.41
Date Close
05/30/2018$25.24
05/31/2018$25.24
06/01/2018$25.24
06/04/2018$25.24
06/05/2018$25.24
ECCZ is categorized under the Financials sector; below are some other companies in the same sector:

ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices
ECON Historical Stock Prices
ECPG Historical Stock Prices
ECT Historical Stock Prices
EDC Historical Stock Prices
EDD Historical Stock Prices
EDF Historical Stock Prices
EDI Historical Stock Prices

Email EnvelopeFree ECCZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECCZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.