|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$27.12 |
$27.25 |
$26.83 |
$27.07 |
40.50K | 04/22/2024 |
$27.28 |
$28.07 |
$27.19 |
$27.98 |
64.80K | 04/23/2024 |
$28.06 |
$28.68 |
$28.00 |
$28.67 |
65.70K | 04/24/2024 |
$29.08 |
$29.15 |
$28.64 |
$28.91 |
51.50K | 04/25/2024 |
$28.15 |
$29.15 |
$28.06 |
$29.05 |
74.70K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Emerging Markets Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI Emerging Marketssm Index. As of Oct 31 2015, the Fund's total assets were $201,422,402 and the Fund's investments portfolio was valued at $148,025,690. | |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Emerging Markets Bull 3X Shares (EDC) has the following price history information. Looking back at EDC historical stock prices for the last five trading days, on April 19, 2024, EDC opened at $27.12, traded as high as $27.25 and as low as $26.83, and closed at $27.07. Trading volume was a total of 40.50K shares. On April 22, 2024, EDC opened at $27.28, traded as high as $28.07 and as low as $27.19, and closed at $27.98. Trading volume was a total of 64.80K shares. On April 23, 2024, EDC opened at $28.06, traded as high as $28.68 and as low as $28.00, and closed at $28.67. Trading volume was a total of 65.70K shares. On April 24, 2024, EDC opened at $29.08, traded as high as $29.15 and as low as $28.64, and closed at $28.91. Trading volume was a total of 51.50K shares. On April 25, 2024, EDC opened at $28.15, traded as high as $29.15 and as low as $28.06, and closed at $29.05. Trading volume was a total of 74.70K shares.
EDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily Emerging Markets Bull 3X Shares shares, starting with a $10,000 purchase of EDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$106.88 |
|
End price/share: |
$29.05 |
|
Starting shares: |
93.56 |
|
Ending shares: |
101.98 |
|
Dividends reinvested/share: |
$3.76 |
|
Total return: |
-70.37% |
|
Average Annual Total Return: |
-11.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,961.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$106.88 |
|
End price/share: |
$29.05 |
|
Dividends collected/share: |
$3.76 |
|
Total return: |
-69.30% |
|
Average Annual Total Return: |
-11.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,070.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $27.07 | 04/22/2024 | $27.98 | 04/23/2024 | $28.67 | 04/24/2024 | $28.91 | 04/25/2024 | $29.05 |
|
|