Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/18/2022 $25.00 $25.00 $25.00 $25.00 1.50K
02/22/2022 $25.01 $25.01 $25.00 $25.00 3.00K
02/23/2022 $25.01 $25.01 $25.00 $25.00 7.40K
02/24/2022 $25.00 $25.01 $24.98 $24.99 12.70K
02/25/2022 $24.99 $25.00 $24.98 $24.99 3.00K
Eagle Point Credit Company is registered as an externally managed, non-diversified closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. seeks to achieve its investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations that are collateralized by a portfolio consisting primarily of below investment grade United States senior secured loans.
ECCB historical stock prices picture
ECCB (ECCB) has the following price history information. Looking back at ECCB historical stock prices for the last five trading days, on February 18, 2022, ECCB opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 1.50K shares. On February 22, 2022, ECCB opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 3.00K shares. On February 23, 2022, ECCB opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 7.40K shares. On February 24, 2022, ECCB opened at $25.00, traded as high as $25.01 and as low as $24.98, and closed at $24.99. Trading volume was a total of 12.70K shares. On February 25, 2022, ECCB opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 3.00K shares.

ECCB Historical Stock Prices By Date:

ECCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECCB shares, starting with a $10,000 purchase of ECCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/12/2016
End date: 02/25/2022
Start price/share: $25.20
End price/share: $24.99
Starting shares: 396.83
Ending shares: 552.94
Dividends reinvested/share: $8.53
Total return: 38.18%
Average Annual Total Return: 6.20%
Starting investment: $10,000.00
Ending investment: $13,817.46
Years: 5.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/12/2016
End date: 02/25/2022
Start price/share: $25.20
End price/share: $24.99
Dividends collected/share: $8.53
Total return: 33.03%
Average Annual Total Return: 5.45%
Starting investment: $10,000.00
Ending investment: $13,300.97
Years: 5.38
Date Close
02/18/2022$25.00
02/22/2022$25.00
02/23/2022$25.00
02/24/2022$24.99
02/25/2022$24.99
ECCB is categorized under the Financials sector; below are some other companies in the same sector:

ECCZ Historical Stock Prices
ECF Historical Stock Prices
ECH Historical Stock Prices
ECNS Historical Stock Prices
ECON Historical Stock Prices
ECPG Historical Stock Prices
ECT Historical Stock Prices
EDC Historical Stock Prices
EDD Historical Stock Prices
EDF Historical Stock Prices

Email EnvelopeFree ECCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ECCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.