|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/18/2022 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
1.50K | 02/22/2022 |
$25.01 |
$25.01 |
$25.00 |
$25.00 |
3.00K | 02/23/2022 |
$25.01 |
$25.01 |
$25.00 |
$25.00 |
7.40K | 02/24/2022 |
$25.00 |
$25.01 |
$24.98 |
$24.99 |
12.70K | 02/25/2022 |
$24.99 |
$25.00 |
$24.98 |
$24.99 |
3.00K |
|
Eagle Point Credit Company is registered as an externally managed, non-diversified closed-end management investment company. Co.'s primary investment objective is to generate high current income, with a secondary objective to generate capital appreciation. Co. seeks to achieve its investment objectives by investing primarily in equity and junior debt tranches of collateralized loan obligations that are collateralized by a portfolio consisting primarily of below investment grade United States senior secured loans. | |
|
ECCB (ECCB) has the following price history information. Looking back at ECCB historical stock prices for the last five trading days, on February 18, 2022, ECCB opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 1.50K shares. On February 22, 2022, ECCB opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 3.00K shares. On February 23, 2022, ECCB opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 7.40K shares. On February 24, 2022, ECCB opened at $25.00, traded as high as $25.01 and as low as $24.98, and closed at $24.99. Trading volume was a total of 12.70K shares. On February 25, 2022, ECCB opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 3.00K shares.
ECCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ECCB shares, starting with a $10,000 purchase of ECCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/12/2016 |
|
End date: |
02/25/2022 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$24.99 |
|
Starting shares: |
396.83 |
|
Ending shares: |
552.94 |
|
Dividends reinvested/share: |
$8.53 |
|
Total return: |
38.18% |
|
Average Annual Total Return: |
6.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,817.46 |
|
Years: |
5.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/12/2016 |
|
End date: |
02/25/2022 |
|
Start price/share: |
$25.20 |
|
End price/share: |
$24.99 |
|
Dividends collected/share: |
$8.53 |
|
Total return: |
33.03% |
|
Average Annual Total Return: |
5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,300.97 |
|
Years: |
5.38 |
|
|
|
Date |
Close |
02/18/2022 | $25.00 | 02/22/2022 | $25.00 | 02/23/2022 | $25.00 | 02/24/2022 | $24.99 | 02/25/2022 | $24.99 |
|
|