 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$44.12 |
$44.69 |
$43.64 |
$43.65 |
186.30K | | 04/12/2024 |
$43.19 |
$43.50 |
$42.63 |
$42.82 |
130.70K | | 04/15/2024 |
$42.90 |
$43.17 |
$41.64 |
$41.94 |
196.10K | | 04/16/2024 |
$41.81 |
$41.81 |
$40.42 |
$40.54 |
304.50K | | 04/17/2024 |
$40.74 |
$44.61 |
$40.74 |
$41.22 |
249.50K |
|
|
| Encore Capital Group is an international specialty finance company providing debt recovery solutions and other related services for consumers across a range of financial assets. Co. primarily purchases portfolios of defaulted consumer receivables at discounts to face value and manage them by working with individuals as they repay their obligations and work toward financial recovery. Defaulted receivables are consumers' unpaid financial obligations to credit originators. Defaulted receivables may also include receivables subject to bankruptcy proceedings. Co. also provides debt servicing and other portfolio management services to credit originators for non-performing loans in Europe. | |
|
Encore Capital Group (ECPG) has the following price history information. Looking back at ECPG historical stock prices for the last five trading days, on April 11, 2024, ECPG opened at $44.12, traded as high as $44.69 and as low as $43.64, and closed at $43.65. Trading volume was a total of 186.30K shares. On April 12, 2024, ECPG opened at $43.19, traded as high as $43.50 and as low as $42.63, and closed at $42.82. Trading volume was a total of 130.70K shares. On April 15, 2024, ECPG opened at $42.90, traded as high as $43.17 and as low as $41.64, and closed at $41.94. Trading volume was a total of 196.10K shares. On April 16, 2024, ECPG opened at $41.81, traded as high as $41.81 and as low as $40.42, and closed at $40.54. Trading volume was a total of 304.50K shares. On April 17, 2024, ECPG opened at $40.74, traded as high as $44.61 and as low as $40.74, and closed at $41.22. Trading volume was a total of 249.50K shares.
ECPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Encore Capital Group shares, starting with a $10,000 purchase of ECPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$45.58 |
|
| End price/share: |
$41.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.57% |
|
| Average Annual Total Return: |
-1.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,044.32 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $43.65 | | 04/12/2024 | $42.82 | | 04/15/2024 | $41.94 | | 04/16/2024 | $40.54 | | 04/17/2024 | $41.22 |
|
|
Free ECPG Email Alerts:
