|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/23/2014 |
$0.31 |
$0.32 |
$0.29 |
$0.30 |
1.07M | 10/24/2014 |
$0.30 |
$0.30 |
$0.23 |
$0.24 |
2.07M | 10/27/2014 |
$0.25 |
$0.25 |
$0.22 |
$0.23 |
966.30K | 10/28/2014 |
$0.23 |
$0.25 |
$0.21 |
$0.22 |
929.40K | 10/29/2014 |
$0.22 |
$0.22 |
$0.14 |
$0.14 |
2.69M |
|
Cal Dive International is a marine contractor that provides manned diving, pipelay and pipe burial, platform installation and salvage, and light well intervention services to customers in the offshore oil and natural gas industry. Co. operates in the Gulf of Mexico Outer Continental Shelf, the Northeastern U.S., Latin America, Southeast Asia, China, Australia, West Africa, the Middle East and Europe. Co. owns a fleet of vessels, including surface and saturation dive support vessels, and construction barges. Co.'s customers include oil and natural gas producers, pipeline transmission companies and offshore engineering and construction firms. | |
|
DVR (DVR) has the following price history information. Looking back at DVR historical stock prices for the last five trading days, on October 23, 2014, DVR opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.30. Trading volume was a total of 1.07M shares. On October 24, 2014, DVR opened at $0.30, traded as high as $0.30 and as low as $0.23, and closed at $0.24. Trading volume was a total of 2.07M shares. On October 27, 2014, DVR opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.23. Trading volume was a total of 966.30K shares. On October 28, 2014, DVR opened at $0.23, traded as high as $0.25 and as low as $0.21, and closed at $0.22. Trading volume was a total of 929.40K shares. On October 29, 2014, DVR opened at $0.22, traded as high as $0.22 and as low as $0.14, and closed at $0.14. Trading volume was a total of 2.69M shares.
DVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DVR shares, starting with a $10,000 purchase of DVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/29/2014 |
|
Start price/share: |
$1.50 |
|
End price/share: |
$0.14 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.67% |
|
Annualized Gain: |
-179.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$933.00 |
|
Years: |
0.50 |
|
|
|
Date |
Close |
10/23/2014 | $0.30 | 10/24/2014 | $0.24 | 10/27/2014 | $0.23 | 10/28/2014 | $0.22 | 10/29/2014 | $0.14 |
|
|