|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2018 |
$67.56 |
$68.72 |
$66.76 |
$67.47 |
271.30K | 11/26/2018 |
$68.49 |
$70.57 |
$68.47 |
$70.21 |
805.70K | 11/27/2018 |
$71.96 |
$73.50 |
$70.18 |
$70.72 |
2.35M | 11/28/2018 |
$70.40 |
$72.09 |
$69.69 |
$70.63 |
2.87M | 11/29/2018 |
$70.50 |
$73.51 |
$70.50 |
$72.12 |
3.44M |
|
Energen is an oil and natural gas exploration and production company engaged in the exploration, development and production of oil, natural gas liquids and natural gas. Co.'s operations are conducted through its subsidiary, Energen Resources Corporation and primarily occur within the Midland Basin, the Delaware Basin and the Central Basin Platform areas of the Permian Basin in west Texas and New Mexico. Co.'s operations focus on increasing production and adding proved reserves through the development of oil, natural gas liquids and natural gas properties. In addition, Co. explores for and develops new reservoirs, primarily in areas in which it has an operating presence. | |
|
EGN (EGN) has the following price history information. Looking back at EGN historical stock prices for the last five trading days, on November 23, 2018, EGN opened at $67.56, traded as high as $68.72 and as low as $66.76, and closed at $67.47. Trading volume was a total of 271.30K shares. On November 26, 2018, EGN opened at $68.49, traded as high as $70.57 and as low as $68.47, and closed at $70.21. Trading volume was a total of 805.70K shares. On November 27, 2018, EGN opened at $71.96, traded as high as $73.50 and as low as $70.18, and closed at $70.72. Trading volume was a total of 2.35M shares. On November 28, 2018, EGN opened at $70.40, traded as high as $72.09 and as low as $69.69, and closed at $70.63. Trading volume was a total of 2.87M shares. On November 29, 2018, EGN opened at $70.50, traded as high as $73.51 and as low as $70.50, and closed at $72.12. Trading volume was a total of 3.44M shares.
EGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EGN shares, starting with a $10,000 purchase of EGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/29/2018 |
|
Start price/share: |
$78.69 |
|
End price/share: |
$72.12 |
|
Starting shares: |
127.08 |
|
Ending shares: |
127.75 |
|
Dividends reinvested/share: |
$0.40 |
|
Total return: |
-7.86% |
|
Average Annual Total Return: |
-1.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,215.66 |
|
Years: |
4.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/29/2018 |
|
Start price/share: |
$78.69 |
|
End price/share: |
$72.12 |
|
Dividends collected/share: |
$0.40 |
|
Total return: |
-7.84% |
|
Average Annual Total Return: |
-1.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,215.66 |
|
Years: |
4.60 |
|
|
|
Date |
Close |
11/23/2018 | $67.47 | 11/26/2018 | $70.21 | 11/27/2018 | $70.72 | 11/28/2018 | $70.63 | 11/29/2018 | $72.12 |
|
|