|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/14/2018 |
$10.73 |
$10.87 |
$10.72 |
$10.82 |
6.80M | 12/17/2018 |
$10.75 |
$10.77 |
$10.40 |
$10.56 |
9.85M | 12/18/2018 |
$10.54 |
$10.54 |
$10.21 |
$10.27 |
5.65M | 12/19/2018 |
$10.29 |
$10.66 |
$10.29 |
$10.43 |
54.65M | 12/20/2018 |
$10.43 |
$10.43 |
$10.43 |
$10.43 |
0 |
|
Enbridge Energy Partners is a holding company. Through its subsidiaries, Co. is engaged in owning and operating crude oil and liquid petroleum transportation and storage assets. Co. conducts its business in one segment which is liquids. This segment includes the operations of its Lakehead System, Bakken Assets and Mid-Continent Systems. Co.'s Lakehead system, together with the Enbridge system in Canada, form the Mainline system, operates the liquid petroleum pipeline system. Co.'s Mid-Continent system is comprised of storage terminals at Cushing, OK. Co.'s Bakken Assets consists of the North Dakota System and the Bakken Pipeline System. | |
|
EEP (EEP) has the following price history information. Looking back at EEP historical stock prices for the last five trading days, on December 14, 2018, EEP opened at $10.73, traded as high as $10.87 and as low as $10.72, and closed at $10.82. Trading volume was a total of 6.80M shares. On December 17, 2018, EEP opened at $10.75, traded as high as $10.77 and as low as $10.40, and closed at $10.56. Trading volume was a total of 9.85M shares. On December 18, 2018, EEP opened at $10.54, traded as high as $10.54 and as low as $10.21, and closed at $10.27. Trading volume was a total of 5.65M shares. On December 19, 2018, EEP opened at $10.29, traded as high as $10.66 and as low as $10.29, and closed at $10.43. Trading volume was a total of 54.65M shares. On December 20, 2018, EEP opened at $10.43, traded as high as $10.43 and as low as $10.43, and closed at $10.43. Trading volume was a total of 0 shares.
EEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EEP shares, starting with a $10,000 purchase of EEP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/20/2018 |
|
Start price/share: |
$28.84 |
|
End price/share: |
$10.43 |
|
Starting shares: |
346.74 |
|
Ending shares: |
545.18 |
|
Dividends reinvested/share: |
$9.32 |
|
Total return: |
-43.14% |
|
Average Annual Total Return: |
-11.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,685.89 |
|
Years: |
4.66 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/20/2018 |
|
Start price/share: |
$28.84 |
|
End price/share: |
$10.43 |
|
Dividends collected/share: |
$9.32 |
|
Total return: |
-31.50% |
|
Average Annual Total Return: |
-7.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,849.15 |
|
Years: |
4.66 |
|
|
|
Date |
Close |
12/14/2018 | $10.82 | 12/17/2018 | $10.56 | 12/18/2018 | $10.27 | 12/19/2018 | $10.43 | 12/20/2018 | $10.43 |
|
|