|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.46 |
$1.46 |
$1.46 |
$1.46 |
500 | 03/22/2024 |
$1.37 |
$1.43 |
$1.37 |
$1.43 |
1.50K | 03/25/2024 |
$1.44 |
$1.44 |
$1.44 |
$1.44 |
400 | 03/26/2024 |
$1.44 |
$1.45 |
$1.31 |
$1.39 |
8.50K | 03/27/2024 |
$1.38 |
$1.43 |
$1.31 |
$1.43 |
8.80K |
|
Dawson Geophysical is a provider of North American onshore seismic data acquisition services with operations throughout the continental U.S. and Canada. Co. acquires and processes 2-D, 3-D and multi-component seismic data for its clients, ranging from oil and gas companies to independent oil and gas operators as well as providers of multi-client data libraries. Co.'s seismic data acquisition crews supply seismic data primarily to companies engaged in the exploration and development of oil and natural gas on land and in land-to-water transition areas. Seismic acquisition services of Co.'s subsidiary, Eagle Canada Seismic Services ULC, are also used by the potash mining industry in Canada. | |
|
Dawson Geophysical (DWSN) has the following price history information. Looking back at DWSN historical stock prices for the last five trading days, on March 21, 2024, DWSN opened at $1.46, traded as high as $1.46 and as low as $1.46, and closed at $1.46. Trading volume was a total of 500 shares. On March 22, 2024, DWSN opened at $1.37, traded as high as $1.43 and as low as $1.37, and closed at $1.43. Trading volume was a total of 1.50K shares. On March 25, 2024, DWSN opened at $1.44, traded as high as $1.44 and as low as $1.44, and closed at $1.44. Trading volume was a total of 400 shares. On March 26, 2024, DWSN opened at $1.44, traded as high as $1.45 and as low as $1.31, and closed at $1.39. Trading volume was a total of 8.50K shares. On March 27, 2024, DWSN opened at $1.38, traded as high as $1.43 and as low as $1.31, and closed at $1.43. Trading volume was a total of 8.80K shares.
DWSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dawson Geophysical shares, starting with a $10,000 purchase of DWSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$17.00 |
|
End price/share: |
$1.43 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.59% |
|
Average Annual Total Return: |
-21.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$841.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $1.46 | 03/22/2024 | $1.43 | 03/25/2024 | $1.44 | 03/26/2024 | $1.39 | 03/27/2024 | $1.43 |
|
|