|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$11.47 |
$11.71 |
$11.40 |
$11.45 |
1.18M | 04/18/2024 |
$11.56 |
$11.64 |
$11.29 |
$11.34 |
1.32M | 04/19/2024 |
$11.37 |
$11.60 |
$11.30 |
$11.51 |
1.39M | 04/22/2024 |
$11.45 |
$11.61 |
$11.34 |
$11.57 |
1.18M | 04/23/2024 |
$11.55 |
$11.78 |
$11.53 |
$11.73 |
1.00M |
|
Ecopetrol is a vertically integrated oil and gas company with a presence primarily in Colombia and with activities in the U.S., Brazil and Mexico. Co. operates in the following business segments: Exploration and Production, which includes exploration, development and production activities in Colombia and abroad; Transport and Logistics, which includes the transportation of crude oil, motor fuels, fuel oil and other refined products including diesel, jet and biofuels; and Refining, Petrochemical, and Biofuels, which includes its Barrancabermeja refinery and Cartagena refinery, as well as its investments in a biofuel company, Ecodiesel Colombia S.A. | |
|
Ecopetrol SA (EC) has the following price history information. Looking back at EC historical stock prices for the last five trading days, on April 17, 2024, EC opened at $11.47, traded as high as $11.71 and as low as $11.40, and closed at $11.45. Trading volume was a total of 1.18M shares. On April 18, 2024, EC opened at $11.56, traded as high as $11.64 and as low as $11.29, and closed at $11.34. Trading volume was a total of 1.32M shares. On April 19, 2024, EC opened at $11.37, traded as high as $11.60 and as low as $11.30, and closed at $11.51. Trading volume was a total of 1.39M shares. On April 22, 2024, EC opened at $11.45, traded as high as $11.61 and as low as $11.34, and closed at $11.57. Trading volume was a total of 1.18M shares. On April 23, 2024, EC opened at $11.55, traded as high as $11.78 and as low as $11.53, and closed at $11.73. Trading volume was a total of 1.00M shares.
EC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ecopetrol SA shares, starting with a $10,000 purchase of EC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$36.57 |
|
End price/share: |
$11.73 |
|
Starting shares: |
273.45 |
|
Ending shares: |
583.11 |
|
Dividends reinvested/share: |
$10.43 |
|
Total return: |
-31.60% |
|
Average Annual Total Return: |
-3.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,836.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$36.57 |
|
End price/share: |
$11.73 |
|
Dividends collected/share: |
$10.43 |
|
Total return: |
-39.39% |
|
Average Annual Total Return: |
-4.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,062.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $11.45 | 04/18/2024 | $11.34 | 04/19/2024 | $11.51 | 04/22/2024 | $11.57 | 04/23/2024 | $11.73 |
|
|