|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/11/2014 |
$24.02 |
$24.05 |
$23.97 |
$24.00 |
357.00K | 11/12/2014 |
$23.97 |
$24.10 |
$23.82 |
$23.89 |
1.25M | 11/13/2014 |
$23.89 |
$23.96 |
$23.75 |
$23.75 |
1.71M | 11/14/2014 |
$23.79 |
$23.85 |
$23.72 |
$23.75 |
2.48M | 11/17/2014 |
$23.82 |
$24.17 |
$23.80 |
$24.16 |
1.08M |
|
Durata Therapeutics is a pharmaceutical company focused on the development and commercialization of therapeutics for patients with infectious diseases and acute illnesses. Co.'s lead product candidate is dalbavancin, for the treatment of patients with acute bacterial skin and skin structure infections caused by Gram-positive bacteria, such as S. aureus, including Methicillin-Resistant and multi-drug resistant strains, and certain Streptococcal species. Dalbavancin is a second generation, semi-synthetic lipoglycopeptide designed for once-weekly intravenous dosing. Dalbavancin can be delivered through any intravenous catheter, which can be removed after dosing is complete. | |
|
DRTX (DRTX) has the following price history information. Looking back at DRTX historical stock prices for the last five trading days, on November 11, 2014, DRTX opened at $24.02, traded as high as $24.05 and as low as $23.97, and closed at $24.00. Trading volume was a total of 357.00K shares. On November 12, 2014, DRTX opened at $23.97, traded as high as $24.10 and as low as $23.82, and closed at $23.89. Trading volume was a total of 1.25M shares. On November 13, 2014, DRTX opened at $23.89, traded as high as $23.96 and as low as $23.75, and closed at $23.75. Trading volume was a total of 1.71M shares. On November 14, 2014, DRTX opened at $23.79, traded as high as $23.85 and as low as $23.72, and closed at $23.75. Trading volume was a total of 2.48M shares. On November 17, 2014, DRTX opened at $23.82, traded as high as $24.17 and as low as $23.80, and closed at $24.16. Trading volume was a total of 1.08M shares.
DRTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRTX shares, starting with a $10,000 purchase of DRTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/17/2014 |
|
Start price/share: |
$13.49 |
|
End price/share: |
$24.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
79.10% |
|
Annualized Gain: |
142.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,910.00 |
|
Years: |
0.55 |
|
|
|
Date |
Close |
11/11/2014 | $24.00 | 11/12/2014 | $23.89 | 11/13/2014 | $23.75 | 11/14/2014 | $23.75 | 11/17/2014 | $24.16 |
|
|