|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$0.85 |
$0.86 |
$0.80 |
$0.81 |
57.90K | 04/23/2024 |
$0.80 |
$0.85 |
$0.80 |
$0.84 |
30.90K | 04/24/2024 |
$0.85 |
$0.91 |
$0.82 |
$0.88 |
138.50K | 04/25/2024 |
$0.87 |
$0.92 |
$0.87 |
$0.92 |
33.60K | 04/26/2024 |
$0.93 |
$0.97 |
$0.93 |
$0.93 |
103.80K |
|
Durect is a biopharmaceutical company developing lifesaving investigational therapies derived from its Epigenetic Regulator Program. Larsucosterol, a chemical entity in clinical development, is the primary candidate in Co.'s Epigenetic Regulator Program. An orally bioavailable small molecule, larsucosterol has been shown in both in vitro and in vivo studies to play a regulatory role in lipid metabolism, stress and inflammatory responses, and cell death and survival. Co. is developing larsucosterol for alcohol-associated hepatitis, a life-threatening acute liver condition with no approved therapeutics. Co. has also investigated larsucosterol in patients with non-alcoholic steatohepatitis. | |
|
Durect (DRRX) has the following price history information. Looking back at DRRX historical stock prices for the last five trading days, on April 22, 2024, DRRX opened at $0.85, traded as high as $0.86 and as low as $0.80, and closed at $0.81. Trading volume was a total of 57.90K shares. On April 23, 2024, DRRX opened at $0.80, traded as high as $0.85 and as low as $0.80, and closed at $0.84. Trading volume was a total of 30.90K shares. On April 24, 2024, DRRX opened at $0.85, traded as high as $0.91 and as low as $0.82, and closed at $0.88. Trading volume was a total of 138.50K shares. On April 25, 2024, DRRX opened at $0.87, traded as high as $0.92 and as low as $0.87, and closed at $0.92. Trading volume was a total of 33.60K shares. On April 26, 2024, DRRX opened at $0.93, traded as high as $0.97 and as low as $0.93, and closed at $0.93. Trading volume was a total of 103.80K shares.
DRRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Durect shares, starting with a $10,000 purchase of DRRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$13.00 |
|
End price/share: |
$0.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.85% |
|
Average Annual Total Return: |
-23.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$715.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $0.81 | 04/23/2024 | $0.84 | 04/24/2024 | $0.88 | 04/25/2024 | $0.92 | 04/26/2024 | $0.93 |
|
|