 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$0.83 |
$0.85 |
$0.82 |
$0.82 |
83.70K | | 04/12/2024 |
$0.83 |
$0.83 |
$0.75 |
$0.77 |
191.40K | | 04/15/2024 |
$0.77 |
$0.80 |
$0.72 |
$0.80 |
86.50K | | 04/16/2024 |
$0.79 |
$0.80 |
$0.75 |
$0.78 |
49.20K | | 04/17/2024 |
$0.79 |
$0.95 |
$0.77 |
$0.88 |
137.30K |
|
|
| Durect is a biopharmaceutical company developing lifesaving investigational therapies derived from its Epigenetic Regulator Program. Larsucosterol, a chemical entity in clinical development, is the primary candidate in Co.'s Epigenetic Regulator Program. An orally bioavailable small molecule, larsucosterol has been shown in both in vitro and in vivo studies to play a regulatory role in lipid metabolism, stress and inflammatory responses, and cell death and survival. Co. is developing larsucosterol for alcohol-associated hepatitis, a life-threatening acute liver condition with no approved therapeutics. Co. has also investigated larsucosterol in patients with non-alcoholic steatohepatitis. | |
|
Durect (DRRX) has the following price history information. Looking back at DRRX historical stock prices for the last five trading days, on April 11, 2024, DRRX opened at $0.83, traded as high as $0.85 and as low as $0.82, and closed at $0.82. Trading volume was a total of 83.70K shares. On April 12, 2024, DRRX opened at $0.83, traded as high as $0.83 and as low as $0.75, and closed at $0.77. Trading volume was a total of 191.40K shares. On April 15, 2024, DRRX opened at $0.77, traded as high as $0.80 and as low as $0.72, and closed at $0.80. Trading volume was a total of 86.50K shares. On April 16, 2024, DRRX opened at $0.79, traded as high as $0.80 and as low as $0.75, and closed at $0.78. Trading volume was a total of 49.20K shares. On April 17, 2024, DRRX opened at $0.79, traded as high as $0.95 and as low as $0.77, and closed at $0.88. Trading volume was a total of 137.30K shares.
DRRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Durect shares, starting with a $10,000 purchase of DRRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$13.40 |
|
| End price/share: |
$0.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.43% |
|
| Average Annual Total Return: |
-23.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$656.67 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $0.82 | | 04/12/2024 | $0.77 | | 04/15/2024 | $0.80 | | 04/16/2024 | $0.78 | | 04/17/2024 | $0.88 |
|
|
Free DRRX Email Alerts:
