 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$11.61 |
$11.61 |
$10.75 |
$10.75 |
3.20K | | 03/03/2026 |
$10.71 |
$10.71 |
$10.30 |
$10.30 |
2.70K | | 03/04/2026 |
$10.50 |
$10.50 |
$9.31 |
$9.40 |
20.00K | | 03/05/2026 |
$9.31 |
$10.24 |
$9.31 |
$9.99 |
13.80K | | 03/06/2026 |
$9.52 |
$9.79 |
$9.31 |
$9.70 |
17.10K |
|
|
| DarioHealth Corp. is a global digital therapeutics (DTx) company. Co. operates at the intersection of life sciences, behavioral science, and software technology to deliver seamlessly integrated and highly engaging digital therapeutic interventions. Its platform and suite of solutions delivers personalized and dynamic interventions driven by data analytics and one-on-one coaching for diabetes, hypertension, weight management, musculoskeletal pain, and behavioral health. Its products include Dario Blood Pressure Monitoring System and Dario Blood Glucose Monitoring Starter Kit. | |
|
DarioHealth (DRIO) has the following price history information. Looking back at DRIO historical stock prices for the last five trading days, on March 02, 2026, DRIO opened at $11.61, traded as high as $11.61 and as low as $10.75, and closed at $10.75. Trading volume was a total of 3.20K shares. On March 03, 2026, DRIO opened at $10.71, traded as high as $10.71 and as low as $10.30, and closed at $10.30. Trading volume was a total of 2.70K shares. On March 04, 2026, DRIO opened at $10.50, traded as high as $10.50 and as low as $9.31, and closed at $9.40. Trading volume was a total of 20.00K shares. On March 05, 2026, DRIO opened at $9.31, traded as high as $10.24 and as low as $9.31, and closed at $9.99. Trading volume was a total of 13.80K shares. On March 06, 2026, DRIO opened at $9.52, traded as high as $9.79 and as low as $9.31, and closed at $9.70. Trading volume was a total of 17.10K shares.
DRIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DarioHealth shares, starting with a $10,000 purchase of DRIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$1,344.00 |
|
| End price/share: |
$9.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.28% |
|
| Average Annual Total Return: |
-38.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72.13 |
|
| Years: |
9.98 |
|
|
|
| Date |
Close |
| 03/02/2026 | $10.75 | | 03/03/2026 | $10.30 | | 03/04/2026 | $9.40 | | 03/05/2026 | $9.99 | | 03/06/2026 | $9.70 |
|
|
Free DRIO Email Alerts:
