|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.12 |
$1.19 |
$1.11 |
$1.16 |
50.50K | 04/22/2024 |
$1.19 |
$1.38 |
$1.18 |
$1.32 |
179.30K | 04/23/2024 |
$1.30 |
$1.52 |
$1.30 |
$1.45 |
166.60K | 04/24/2024 |
$1.48 |
$1.51 |
$1.43 |
$1.50 |
40.40K | 04/25/2024 |
$1.47 |
$1.50 |
$1.44 |
$1.47 |
44.60K |
|
DarioHealth is a Global Digital Therapeutics company. Co.'s suite of digital offerings include: Dario Metabolic, which is designed to address co-occurring metabolic health needs through a combination of software; Dario Musculoskeletal, in which its digital physical therapy programs and posture training help people improve strength and mobility by using a combination of software, wearable biofeedback sensors, and coaching to drive sustainable improvements in musculoskeletal health; Dario Behavioral Health, which is a behavioral health solution that optimizes access to evidence-based care; and Dario Full Suite, which is a suite of chronic condition management solutions. | |
|
DarioHealth (DRIO) has the following price history information. Looking back at DRIO historical stock prices for the last five trading days, on April 19, 2024, DRIO opened at $1.12, traded as high as $1.19 and as low as $1.11, and closed at $1.16. Trading volume was a total of 50.50K shares. On April 22, 2024, DRIO opened at $1.19, traded as high as $1.38 and as low as $1.18, and closed at $1.32. Trading volume was a total of 179.30K shares. On April 23, 2024, DRIO opened at $1.30, traded as high as $1.52 and as low as $1.30, and closed at $1.45. Trading volume was a total of 166.60K shares. On April 24, 2024, DRIO opened at $1.48, traded as high as $1.51 and as low as $1.43, and closed at $1.50. Trading volume was a total of 40.40K shares. On April 25, 2024, DRIO opened at $1.47, traded as high as $1.50 and as low as $1.44, and closed at $1.47. Trading volume was a total of 44.60K shares.
DRIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DarioHealth shares, starting with a $10,000 purchase of DRIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$1.60 |
|
End price/share: |
$1.47 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-8.13% |
|
Average Annual Total Return: |
-0.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,191.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $1.16 | 04/22/2024 | $1.32 | 04/23/2024 | $1.45 | 04/24/2024 | $1.50 | 04/25/2024 | $1.47 |
|
|