Historical Stock Price
ETFs Holding DLIA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/15/2014 $0.01 $0.01 $0.01 $0.01 7.01M
12/16/2014 $0.01 $0.01 $0.01 $0.01 3.74M
12/17/2014 $0.01 $0.01 $0.01 $0.01 9.29M
12/18/2014 $0.01 $0.01 $0.01 $0.01 10.25M
12/19/2014 $0.01 $0.01 $0.01 $0.01 4.24M
dELiA*s is a multi-channel retail company comprised of the dELiA*s brand. dELiA*s develops, markets and sells primarily its own brand, and to a lesser extent third-party brands, in its retail stores, as well as via catalogs and the internet. The dELiA*s brand includes apparel, dresses, swimwear, footwear, outerwear and accessories for teenage girls. As of Feb 1 2014, Co. operated 101 dELiA*s retail stores in 32 states.
DLIA historical stock prices picture
DLIA (DLIA) has the following price history information. Looking back at DLIA historical stock prices for the last five trading days, on December 15, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 7.01M shares. On December 16, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 3.74M shares. On December 17, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 9.29M shares. On December 18, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 10.25M shares. On December 19, 2014, DLIA opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 4.24M shares.

DLIA Historical Stock Prices By Date:

DLIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLIA shares, starting with a $10,000 purchase of DLIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 12/19/2014
Start price/share: $2.08
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.52%
Average Annual Total Return: -71.52%
Starting investment: $10,000.00
Ending investment: $48.10
Years: 4.25
Date Close
12/15/2014$0.01
12/16/2014$0.01
12/17/2014$0.01
12/18/2014$0.01
12/19/2014$0.01
DLIA is categorized under the Services sector; below are some other companies in the same sector:

DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices

DLIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.