|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$2.12 |
$2.40 |
$2.12 |
$2.29 |
10.70K | 05/02/2024 |
$2.23 |
$2.42 |
$2.23 |
$2.40 |
4.50K | 05/03/2024 |
$2.40 |
$2.73 |
$2.36 |
$2.64 |
18.20K | 05/06/2024 |
$2.64 |
$3.20 |
$2.64 |
$2.96 |
59.70K | 05/07/2024 |
$3.18 |
$3.19 |
$2.60 |
$2.73 |
25.20K |
|
Digital Ally operates through the following segments: Video Solutions, which produces digital video imaging, storage products, disinfectant and related safety products for use in law enforcement, security and commercial applications, as well as provides cloud and warranty solutions, and hardware sales for video and health safety solutions; Revenue Cycle Management, which provides working capital and back-office services to healthcare organizations; and Ticketing, which act as an intermediary between ticket buyers and sellers within its secondary ticketing platform, ticketsmarter.com, and it also acquires tickets from primary sellers to then sell through various platforms. | |
|
Digital Ally (DGLY) has the following price history information. Looking back at DGLY historical stock prices for the last five trading days, on May 01, 2024, DGLY opened at $2.12, traded as high as $2.40 and as low as $2.12, and closed at $2.29. Trading volume was a total of 10.70K shares. On May 02, 2024, DGLY opened at $2.23, traded as high as $2.42 and as low as $2.23, and closed at $2.40. Trading volume was a total of 4.50K shares. On May 03, 2024, DGLY opened at $2.40, traded as high as $2.73 and as low as $2.36, and closed at $2.64. Trading volume was a total of 18.20K shares. On May 06, 2024, DGLY opened at $2.64, traded as high as $3.20 and as low as $2.64, and closed at $2.96. Trading volume was a total of 59.70K shares. On May 07, 2024, DGLY opened at $3.18, traded as high as $3.19 and as low as $2.60, and closed at $2.73. Trading volume was a total of 25.20K shares.
DGLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Ally shares, starting with a $10,000 purchase of DGLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$81.00 |
|
End price/share: |
$2.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.63% |
|
Average Annual Total Return: |
-28.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$337.02 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
05/01/2024 | $2.29 | 05/02/2024 | $2.40 | 05/03/2024 | $2.64 | 05/06/2024 | $2.96 | 05/07/2024 | $2.73 |
|
|