 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$69.81 |
$69.98 |
$67.66 |
$68.35 |
250.00K | | 04/15/2024 |
$68.50 |
$68.79 |
$67.26 |
$67.88 |
336.10K | | 04/16/2024 |
$67.43 |
$68.56 |
$66.66 |
$68.38 |
324.10K | | 04/17/2024 |
$68.70 |
$71.16 |
$67.10 |
$67.16 |
457.90K | | 04/18/2024 |
$66.85 |
$67.90 |
$66.39 |
$67.74 |
290.50K |
|
|
| Diodes is a global manufacturer and supplier of application-specific standard products within the logic, analog, and mixed-signal semiconductor markets. Co. serves the industrial, automotive, computing, communications and consumer markets. Co.'s products include: discrete semiconductor products; analog products; mixed-signal products; standard logic products; multichip products and co-packaged discrete, analog and mixed-signal silicon in miniature packages; silicon and silicon epitaxial wafers used in manufacturing these products; and Frequency Control Products, which are electronic components that provide frequency references such as crystals and crystal oscillators. | |
|
Diodes (DIOD) has the following price history information. Looking back at DIOD historical stock prices for the last five trading days, on April 12, 2024, DIOD opened at $69.81, traded as high as $69.98 and as low as $67.66, and closed at $68.35. Trading volume was a total of 250.00K shares. On April 15, 2024, DIOD opened at $68.50, traded as high as $68.79 and as low as $67.26, and closed at $67.88. Trading volume was a total of 336.10K shares. On April 16, 2024, DIOD opened at $67.43, traded as high as $68.56 and as low as $66.66, and closed at $68.38. Trading volume was a total of 324.10K shares. On April 17, 2024, DIOD opened at $68.70, traded as high as $71.16 and as low as $67.10, and closed at $67.16. Trading volume was a total of 457.90K shares. On April 18, 2024, DIOD opened at $66.85, traded as high as $67.90 and as low as $66.39, and closed at $67.74. Trading volume was a total of 290.50K shares.
DIOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diodes shares, starting with a $10,000 purchase of DIOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.51 |
|
| End price/share: |
$67.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
146.24% |
|
| Average Annual Total Return: |
9.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,618.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $68.35 | | 04/15/2024 | $67.88 | | 04/16/2024 | $68.38 | | 04/17/2024 | $67.16 | | 04/18/2024 | $67.74 |
|
|
Free DIOD Email Alerts:
