 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$1.20 |
$1.22 |
$1.18 |
$1.21 |
72.70K | | 12/03/2025 |
$1.20 |
$1.38 |
$1.19 |
$1.31 |
111.30K | | 12/04/2025 |
$1.35 |
$1.41 |
$1.33 |
$1.34 |
105.80K | | 12/05/2025 |
$1.37 |
$1.39 |
$1.34 |
$1.38 |
227.30K | | 12/08/2025 |
$1.41 |
$1.41 |
$1.35 |
$1.41 |
101.20K |
|
|
| Digital Ally, Inc., through its subsidiaries, is engaged in video solution technology, human and animal health protection products, healthcare revenue cycle management, ticket brokering and marketing, event production and jet chartering. Its Video Solutions segment produces digital video imaging, storage products, disinfectant and related safety products for use in law enforcement, security and commercial applications. This segment includes both service and product revenues through its subscription models offering cloud and warranty solutions, and hardware sales for video and health safety solutions. | |
|
Digital Ally (DGLY) has the following price history information. Looking back at DGLY historical stock prices for the last five trading days, on December 02, 2025, DGLY opened at $1.20, traded as high as $1.22 and as low as $1.18, and closed at $1.21. Trading volume was a total of 72.70K shares. On December 03, 2025, DGLY opened at $1.20, traded as high as $1.38 and as low as $1.19, and closed at $1.31. Trading volume was a total of 111.30K shares. On December 04, 2025, DGLY opened at $1.35, traded as high as $1.41 and as low as $1.33, and closed at $1.34. Trading volume was a total of 105.80K shares. On December 05, 2025, DGLY opened at $1.37, traded as high as $1.39 and as low as $1.34, and closed at $1.38. Trading volume was a total of 227.30K shares. On December 08, 2025, DGLY opened at $1.41, traded as high as $1.41 and as low as $1.35, and closed at $1.41. Trading volume was a total of 101.20K shares.
DGLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Ally shares, starting with a $10,000 purchase of DGLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$185,600.00 |
|
| End price/share: |
$1.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-69.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.08 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 12/02/2025 | $1.21 | | 12/03/2025 | $1.31 | | 12/04/2025 | $1.34 | | 12/05/2025 | $1.38 | | 12/08/2025 | $1.41 |
|
|
Free DGLY Email Alerts:
