 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/19/2017 |
$2.85 |
$2.90 |
$2.73 |
$2.81 |
124.70K | | 06/20/2017 |
$2.85 |
$2.85 |
$2.72 |
$2.79 |
88.30K | | 06/21/2017 |
$3.15 |
$3.46 |
$2.87 |
$2.87 |
2.66M | | 06/22/2017 |
$2.96 |
$3.07 |
$2.90 |
$3.04 |
1.19M | | 06/23/2017 |
$3.04 |
$3.26 |
$2.98 |
$3.03 |
913.30K |
|
|
| Dataram is an independent manufacturer of memory products and provider of performance solutions. Co. provides customized memory solutions for original equipment manufacturers (OEMs) and compatible memory for brands including Cisco, Dell, Fujitsu, HP, IBM, Lenovo and Oracle as well as a line of memory products for Intel and AMD motherboard based servers. Co. manufactures its memory in-house and tests its memory for performance and OEM compatibility as part of the production process. Co.'s RAMDisk software product creates a virtual RAM drive, or block of memory, which a computer treats as if it were a disk drive. Co. sells its memory products to OEMs, distributors, resellers and end-users. | |
|
DRAM (DRAM) has the following price history information. Looking back at DRAM historical stock prices for the last five trading days, on June 19, 2017, DRAM opened at $2.85, traded as high as $2.90 and as low as $2.73, and closed at $2.81. Trading volume was a total of 124.70K shares. On June 20, 2017, DRAM opened at $2.85, traded as high as $2.85 and as low as $2.72, and closed at $2.79. Trading volume was a total of 88.30K shares. On June 21, 2017, DRAM opened at $3.15, traded as high as $3.46 and as low as $2.87, and closed at $2.87. Trading volume was a total of 2.66M shares. On June 22, 2017, DRAM opened at $2.96, traded as high as $3.07 and as low as $2.90, and closed at $3.04. Trading volume was a total of 1.19M shares. On June 23, 2017, DRAM opened at $3.04, traded as high as $3.26 and as low as $2.98, and closed at $3.03. Trading volume was a total of 913.30K shares.
DRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRAM shares, starting with a $10,000 purchase of DRAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
06/23/2017 |
|
| Start price/share: |
$31.20 |
|
| End price/share: |
$3.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.29% |
|
| Average Annual Total Return: |
-51.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$971.00 |
|
| Years: |
3.19 |
|
|
|
| Date |
Close |
| 06/19/2017 | $2.81 | | 06/20/2017 | $2.79 | | 06/21/2017 | $2.87 | | 06/22/2017 | $3.04 | | 06/23/2017 | $3.03 |
|
|
Free DRAM Email Alerts:
