 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$23.90 |
$24.08 |
$23.26 |
$23.43 |
100.30K | | 04/15/2024 |
$23.65 |
$23.65 |
$22.75 |
$22.92 |
170.80K | | 04/16/2024 |
$22.62 |
$23.51 |
$22.34 |
$22.95 |
222.40K | | 04/17/2024 |
$23.00 |
$23.13 |
$22.46 |
$22.65 |
138.20K | | 04/18/2024 |
$22.59 |
$23.06 |
$22.50 |
$22.99 |
147.10K |
|
|
| Digimarc is a provider of digital watermarking solutions, which enable means of automatic identification. These digital identities can be automatically identified by an enabled ecosystem of industrial scanners, smartphones and other interfaces. The technology features: Digimarc watermarks, which is a data carrier that can provide a digital identity to media objects; Digimarc Discover, which is a software program for computing devices and network interfaces that recognizes and decodes digital identities applied to media objects; and Digimarc Verify, which is a suite of software tools used to inspect and verify that the digital identity applied via Digimarc watermarks to media objects. | |
|
Digimarc (DMRC) has the following price history information. Looking back at DMRC historical stock prices for the last five trading days, on April 12, 2024, DMRC opened at $23.90, traded as high as $24.08 and as low as $23.26, and closed at $23.43. Trading volume was a total of 100.30K shares. On April 15, 2024, DMRC opened at $23.65, traded as high as $23.65 and as low as $22.75, and closed at $22.92. Trading volume was a total of 170.80K shares. On April 16, 2024, DMRC opened at $22.62, traded as high as $23.51 and as low as $22.34, and closed at $22.95. Trading volume was a total of 222.40K shares. On April 17, 2024, DMRC opened at $23.00, traded as high as $23.13 and as low as $22.46, and closed at $22.65. Trading volume was a total of 138.20K shares. On April 18, 2024, DMRC opened at $22.59, traded as high as $23.06 and as low as $22.50, and closed at $22.99. Trading volume was a total of 147.10K shares.
DMRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digimarc shares, starting with a $10,000 purchase of DMRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.95 |
|
| End price/share: |
$22.99 |
|
| Starting shares: |
270.64 |
|
| Ending shares: |
271.56 |
|
| Dividends reinvested/share: |
$0.11 |
|
| Total return: |
-37.57% |
|
| Average Annual Total Return: |
-4.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,245.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.95 |
|
| End price/share: |
$22.99 |
|
| Dividends collected/share: |
$0.11 |
|
| Total return: |
-37.48% |
|
| Average Annual Total Return: |
-4.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,251.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $23.43 | | 04/15/2024 | $22.92 | | 04/16/2024 | $22.95 | | 04/17/2024 | $22.65 | | 04/18/2024 | $22.99 |
|
|
Free DMRC Email Alerts:
