Historical Stock Price
ETFs Holding DHX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.60 $2.60 $2.54 $2.56 190.20K
03/22/2024 $2.56 $2.59 $2.51 $2.58 211.00K
03/25/2024 $2.59 $2.71 $2.54 $2.70 254.20K
03/26/2024 $2.75 $2.79 $2.57 $2.58 152.90K
03/27/2024 $2.60 $2.68 $2.57 $2.60 73.40K
DHI Group is a provider of data, insights and employment connections through its services for technology personnel and other select online communities. Co. provides its talent acquisition and career development products and tools through two primary brands, Dice and ClearanceJobs. Dice is a go-to destination for technology and engineering talent in the U.S. The job postings available on Dice, from both technology and non-technology companies across various industries. ClearanceJobs is an online career marketplace dedicated to matching security-cleared personnel with the hiring companies searching for employees.
DHX historical stock prices picture
DHI Group (DHX) has the following price history information. Looking back at DHX historical stock prices for the last five trading days, on March 21, 2024, DHX opened at $2.60, traded as high as $2.60 and as low as $2.54, and closed at $2.56. Trading volume was a total of 190.20K shares. On March 22, 2024, DHX opened at $2.56, traded as high as $2.59 and as low as $2.51, and closed at $2.58. Trading volume was a total of 211.00K shares. On March 25, 2024, DHX opened at $2.59, traded as high as $2.71 and as low as $2.54, and closed at $2.70. Trading volume was a total of 254.20K shares. On March 26, 2024, DHX opened at $2.75, traded as high as $2.79 and as low as $2.57, and closed at $2.58. Trading volume was a total of 152.90K shares. On March 27, 2024, DHX opened at $2.60, traded as high as $2.68 and as low as $2.57, and closed at $2.60. Trading volume was a total of 73.40K shares.

DHX Historical Stock Prices By Date:

DHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHI Group shares, starting with a $10,000 purchase of DHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $7.46
End price/share: $2.60
Dividends collected/share: $0.00
Total return: -65.15%
Average Annual Total Return: -10.01%
Starting investment: $10,000.00
Ending investment: $3,483.92
Years: 10.00
Date Close
03/21/2024$2.56
03/22/2024$2.58
03/25/2024$2.70
03/26/2024$2.58
03/27/2024$2.60
DHX is categorized under the Technology sector; below are some other companies in the same sector:

DIOD Historical Stock Prices
DLB Historical Stock Prices
DMD Historical Stock Prices
DMRC Historical Stock Prices
DQ Historical Stock Prices
DRAM Historical Stock Prices
DRCO Historical Stock Prices
DRIV Historical Stock Prices
DRWI Historical Stock Prices
DSGX Historical Stock Prices

Also explore: DHX shares outstanding history

Email EnvelopeFree DHX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.