 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/27/2014 |
$18.98 |
$19.01 |
$18.96 |
$19.00 |
41.20K | | 08/28/2014 |
$18.98 |
$19.00 |
$18.97 |
$18.97 |
47.30K | | 08/29/2014 |
$18.97 |
$19.00 |
$18.97 |
$18.97 |
52.90K | | 09/02/2014 |
$19.01 |
$19.01 |
$18.98 |
$19.01 |
19.80K | | 09/03/2014 |
$19.00 |
$19.01 |
$18.98 |
$18.98 |
56.60K |
|
|
| R.G. Barry develops consumer brands and markets consumer products in three areas of the retail accessories category. These products include: footwear, such as slippers and sandals; foot and shoe care products, such as cushioned insoles; and handbags, tote bags and travel items. Co.'s business is divided into two segments: the Footwear segment, which includes slippers and sandals; and the Accessories segment, which includes foot and shoe care products, handbags, tote bags and travel products. In addition to its principal footwear brand, Dearfoams™, Co.'s footwear brand names include Angel Treads, DF by Dearfoams, DF Sport by Dearfoams, Signature by Dearfoams and Utopia by Dearfoams. | |
|
DFZ (DFZ) has the following price history information. Looking back at DFZ historical stock prices for the last five trading days, on August 27, 2014, DFZ opened at $18.98, traded as high as $19.01 and as low as $18.96, and closed at $19.00. Trading volume was a total of 41.20K shares. On August 28, 2014, DFZ opened at $18.98, traded as high as $19.00 and as low as $18.97, and closed at $18.97. Trading volume was a total of 47.30K shares. On August 29, 2014, DFZ opened at $18.97, traded as high as $19.00 and as low as $18.97, and closed at $18.97. Trading volume was a total of 52.90K shares. On September 02, 2014, DFZ opened at $19.01, traded as high as $19.01 and as low as $18.98, and closed at $19.01. Trading volume was a total of 19.80K shares. On September 03, 2014, DFZ opened at $19.00, traded as high as $19.01 and as low as $18.98, and closed at $18.98. Trading volume was a total of 56.60K shares.
DFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DFZ shares, starting with a $10,000 purchase of DFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
09/03/2014 |
|
| Start price/share: |
$13.10 |
|
| End price/share: |
$18.98 |
|
| Starting shares: |
763.36 |
|
| Ending shares: |
779.55 |
|
| Dividends reinvested/share: |
$0.37 |
|
| Total return: |
47.96% |
|
| Average Annual Total Return: |
31.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,796.01 |
|
| Years: |
1.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
09/03/2014 |
|
| Start price/share: |
$13.10 |
|
| End price/share: |
$18.98 |
|
| Dividends collected/share: |
$0.37 |
|
| Total return: |
47.71% |
|
| Average Annual Total Return: |
31.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,771.65 |
|
| Years: |
1.44 |
|
|
|
| Date |
Close |
| 08/27/2014 | $19.00 | | 08/28/2014 | $18.97 | | 08/29/2014 | $18.97 | | 09/02/2014 | $19.01 | | 09/03/2014 | $18.98 |
|
|
Free DFZ Email Alerts:
