Historical Stock Price
ETFs Holding DFZ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/27/2014 $18.98 $19.01 $18.96 $19.00 41.20K
08/28/2014 $18.98 $19.00 $18.97 $18.97 47.30K
08/29/2014 $18.97 $19.00 $18.97 $18.97 52.90K
09/02/2014 $19.01 $19.01 $18.98 $19.01 19.80K
09/03/2014 $19.00 $19.01 $18.98 $18.98 56.60K
R.G. Barry develops consumer brands and markets consumer products in three areas of the retail accessories category. These products include: footwear, such as slippers and sandals; foot and shoe care products, such as cushioned insoles; and handbags, tote bags and travel items. Co.'s business is divided into two segments: the Footwear segment, which includes slippers and sandals; and the Accessories segment, which includes foot and shoe care products, handbags, tote bags and travel products. In addition to its principal footwear brand, Dearfoams™, Co.'s footwear brand names include Angel Treads, DF by Dearfoams, DF Sport by Dearfoams, Signature by Dearfoams and Utopia by Dearfoams.
DFZ historical stock prices picture
DFZ (DFZ) has the following price history information. Looking back at DFZ historical stock prices for the last five trading days, on August 27, 2014, DFZ opened at $18.98, traded as high as $19.01 and as low as $18.96, and closed at $19.00. Trading volume was a total of 41.20K shares. On August 28, 2014, DFZ opened at $18.98, traded as high as $19.00 and as low as $18.97, and closed at $18.97. Trading volume was a total of 47.30K shares. On August 29, 2014, DFZ opened at $18.97, traded as high as $19.00 and as low as $18.97, and closed at $18.97. Trading volume was a total of 52.90K shares. On September 02, 2014, DFZ opened at $19.01, traded as high as $19.01 and as low as $18.98, and closed at $19.01. Trading volume was a total of 19.80K shares. On September 03, 2014, DFZ opened at $19.00, traded as high as $19.01 and as low as $18.98, and closed at $18.98. Trading volume was a total of 56.60K shares.

DFZ Historical Stock Prices By Date:

DFZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DFZ shares, starting with a $10,000 purchase of DFZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 09/03/2014
Start price/share: $18.34
End price/share: $18.98
Dividends collected/share: $0.00
Total return: 3.49%
Annualized Gain: 9.72%
Starting investment: $10,000.00
Ending investment: $10,349.00
Years: 0.36
Date Close
08/27/2014$19.00
08/28/2014$18.97
08/29/2014$18.97
09/02/2014$19.01
09/03/2014$18.98
DFZ is categorized under the Consumer sector; below are some other companies in the same sector:

DLPH Historical Stock Prices
DMND Historical Stock Prices
DOLE Historical Stock Prices
DORM Historical Stock Prices
DPS Historical Stock Prices
DSKX Historical Stock Prices
DTSI Historical Stock Prices
DW Historical Stock Prices
DXYN Historical Stock Prices
EAST Historical Stock Prices

Email EnvelopeFree DFZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DFZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.