 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$92.55 |
$92.75 |
$90.81 |
$92.18 |
117.50K | | 04/12/2024 |
$91.27 |
$91.41 |
$89.68 |
$90.05 |
53.60K | | 04/15/2024 |
$90.69 |
$90.95 |
$89.22 |
$89.76 |
73.90K | | 04/16/2024 |
$89.13 |
$90.10 |
$88.27 |
$88.95 |
80.00K | | 04/17/2024 |
$89.32 |
$89.32 |
$87.65 |
$88.00 |
94.60K |
|
|
| Dorman Products is a supplier of replacement parts and fasteners for passenger cars and trucks in the automotive aftermarket industry. Co.'s brands include: DORMAN® OE Solution®, which includes a variety of replacement parts including fluid reservoirs, variable value timing components, electronics, and integrated door lock actuators; DORMAN® HD Solutions™, with products that include lighting, cooling, engine management, wheel hardware, air tanks and cab products; DORMAN® HELP!®, which includes an assortment of automotive replacement parts such as door handles, keyless remotes and cases and door hinge repair parts; and DORMAN® Conduct-Tite®, which includes an array of electrical components. | |
|
Dorman Products (DORM) has the following price history information. Looking back at DORM historical stock prices for the last five trading days, on April 11, 2024, DORM opened at $92.55, traded as high as $92.75 and as low as $90.81, and closed at $92.18. Trading volume was a total of 117.50K shares. On April 12, 2024, DORM opened at $91.27, traded as high as $91.41 and as low as $89.68, and closed at $90.05. Trading volume was a total of 53.60K shares. On April 15, 2024, DORM opened at $90.69, traded as high as $90.95 and as low as $89.22, and closed at $89.76. Trading volume was a total of 73.90K shares. On April 16, 2024, DORM opened at $89.13, traded as high as $90.10 and as low as $88.27, and closed at $88.95. Trading volume was a total of 80.00K shares. On April 17, 2024, DORM opened at $89.32, traded as high as $89.32 and as low as $87.65, and closed at $88.00. Trading volume was a total of 94.60K shares.
DORM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dorman Products shares, starting with a $10,000 purchase of DORM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$57.87 |
|
| End price/share: |
$88.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
52.06% |
|
| Average Annual Total Return: |
4.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,202.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $92.18 | | 04/12/2024 | $90.05 | | 04/15/2024 | $89.76 | | 04/16/2024 | $88.95 | | 04/17/2024 | $88.00 |
|
|
Free DORM Email Alerts:
