|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/23/2016 |
$110.40 |
$112.00 |
$110.35 |
$111.80 |
92.60K | 12/27/2016 |
$112.25 |
$112.80 |
$111.50 |
$112.20 |
157.30K | 12/28/2016 |
$112.20 |
$113.00 |
$109.60 |
$109.60 |
114.70K | 12/29/2016 |
$109.60 |
$110.90 |
$107.55 |
$108.60 |
170.90K | 12/30/2016 |
$108.70 |
$108.70 |
$107.50 |
$107.75 |
113.20K |
|
LCI Industries, through its subsidiary, Lippert Components, Inc., supplies components for the manufacturers of recreational vehicles (RVs) and manufactured homes and for the related aftermarkets of those industries. Co. has two segments: the recreational vehicle products segment, which manufactures or distributes products including: steel chassis for towable RVs, axles and suspension solutions for towable RVs, and slide-out mechanisms and solutions, among others; and the manufactured housing products segment, which manufactures or distributes products including: vinyl and aluminum windows, thermoformed bath and kitchen products, and steel and fiberglass entry doors, among others. | |
|
DW (DW) has the following price history information. Looking back at DW historical stock prices for the last five trading days, on December 23, 2016, DW opened at $110.40, traded as high as $112.00 and as low as $110.35, and closed at $111.80. Trading volume was a total of 92.60K shares. On December 27, 2016, DW opened at $112.25, traded as high as $112.80 and as low as $111.50, and closed at $112.20. Trading volume was a total of 157.30K shares. On December 28, 2016, DW opened at $112.20, traded as high as $113.00 and as low as $109.60, and closed at $109.60. Trading volume was a total of 114.70K shares. On December 29, 2016, DW opened at $109.60, traded as high as $110.90 and as low as $107.55, and closed at $108.60. Trading volume was a total of 170.90K shares. On December 30, 2016, DW opened at $108.70, traded as high as $108.70 and as low as $107.50, and closed at $107.75. Trading volume was a total of 113.20K shares.
DW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DW shares, starting with a $10,000 purchase of DW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/30/2016 |
|
Start price/share: |
$54.15 |
|
End price/share: |
$107.75 |
|
Starting shares: |
184.67 |
|
Ending shares: |
193.88 |
|
Dividends reinvested/share: |
$3.40 |
|
Total return: |
108.90% |
|
Average Annual Total Return: |
30.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,889.54 |
|
Years: |
2.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/30/2016 |
|
Start price/share: |
$54.15 |
|
End price/share: |
$107.75 |
|
Dividends collected/share: |
$3.40 |
|
Total return: |
105.26% |
|
Average Annual Total Return: |
29.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,526.70 |
|
Years: |
2.75 |
|
|
|
Date |
Close |
12/23/2016 | $111.80 | 12/27/2016 | $112.20 | 12/28/2016 | $109.60 | 12/29/2016 | $108.60 | 12/30/2016 | $107.75 |
|
|