|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$11.56 |
$11.68 |
$11.52 |
$11.67 |
418.40K | 04/15/2024 |
$11.62 |
$11.68 |
$11.57 |
$11.62 |
299.20K | 04/16/2024 |
$11.56 |
$11.61 |
$11.40 |
$11.59 |
337.50K | 04/17/2024 |
$11.60 |
$11.71 |
$11.53 |
$11.64 |
334.60K | 04/18/2024 |
$11.69 |
$11.89 |
$11.69 |
$11.88 |
382.70K |
|
Dole is engaged in the production of fresh fruits and vegetables. Co. offers over 300 products grown and sourced both locally and globally from over 30 countries in various regions, which are distributed and marketed in over 80 countries, across retail, wholesale, and foodservice channels. Co.'s business operates through a number of business-to-business and business-to-consumer brands, the most notable being Co.'s DOLE brand. As of Mar 31 2021, Co. owned approx. 109,000 acres of farms and other land holdings around the world. In addition, Co. has developed relationships with independent growers which provide Co. additional operational flexibility and extended range and availability. | |
|
Dole (DOLE) has the following price history information. Looking back at DOLE historical stock prices for the last five trading days, on April 12, 2024, DOLE opened at $11.56, traded as high as $11.68 and as low as $11.52, and closed at $11.67. Trading volume was a total of 418.40K shares. On April 15, 2024, DOLE opened at $11.62, traded as high as $11.68 and as low as $11.57, and closed at $11.62. Trading volume was a total of 299.20K shares. On April 16, 2024, DOLE opened at $11.56, traded as high as $11.61 and as low as $11.40, and closed at $11.59. Trading volume was a total of 337.50K shares. On April 17, 2024, DOLE opened at $11.60, traded as high as $11.71 and as low as $11.53, and closed at $11.64. Trading volume was a total of 334.60K shares. On April 18, 2024, DOLE opened at $11.69, traded as high as $11.89 and as low as $11.69, and closed at $11.88. Trading volume was a total of 382.70K shares.
DOLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dole shares, starting with a $10,000 purchase of DOLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/02/2021 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.28 |
|
End price/share: |
$11.88 |
|
Starting shares: |
654.45 |
|
Ending shares: |
702.64 |
|
Dividends reinvested/share: |
$0.80 |
|
Total return: |
-16.53% |
|
Average Annual Total Return: |
-6.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,348.09 |
|
Years: |
2.71 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/02/2021 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$15.28 |
|
End price/share: |
$11.88 |
|
Dividends collected/share: |
$0.80 |
|
Total return: |
-17.02% |
|
Average Annual Total Return: |
-6.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,297.37 |
|
Years: |
2.71 |
|
|
|
Date |
Close |
04/12/2024 | $11.67 | 04/15/2024 | $11.62 | 04/16/2024 | $11.59 | 04/17/2024 | $11.64 | 04/18/2024 | $11.88 |
|
|