|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.30 |
$1.48 |
$1.25 |
$1.26 |
6.60K | 04/22/2024 |
$1.48 |
$1.48 |
$1.10 |
$1.18 |
26.20K | 04/23/2024 |
$1.10 |
$1.24 |
$1.04 |
$1.16 |
18.20K | 04/24/2024 |
$1.18 |
$1.24 |
$1.05 |
$1.20 |
40.70K | 04/25/2024 |
$1.17 |
$1.20 |
$1.06 |
$1.08 |
26.20K |
|
Dominion Diamond is a specialist diamond company focusing on the mining and retail segments of the diamond industry. The mining segment includes the production and sale of rough diamonds. The luxury brand segment includes the marketing of fine jewelry and watches at Harry Winston retail salons, which are located in prime markets around the world, including eight salons in the U.S.: New York, NY, Beverly Hills, CA, Bal Harbour, FL, Honolulu, HI , Las Vegas, NV, Dallas, TX , Chicago, IL and Costa Mesa, CA ; five salons in Japan: Tokyo (3), Osaka and Nagoya; two salons in Europe: France and England; and four salons in Asia outside of Japan: China, Taiwan, Hong Kong and Singapore. | |
|
Ddc Enterprise Limited Class A Ordinary Shares (DDC) has the following price history information. Looking back at DDC historical stock prices for the last five trading days, on April 19, 2024, DDC opened at $1.30, traded as high as $1.48 and as low as $1.25, and closed at $1.26. Trading volume was a total of 6.60K shares. On April 22, 2024, DDC opened at $1.48, traded as high as $1.48 and as low as $1.10, and closed at $1.18. Trading volume was a total of 26.20K shares. On April 23, 2024, DDC opened at $1.10, traded as high as $1.24 and as low as $1.04, and closed at $1.16. Trading volume was a total of 18.20K shares. On April 24, 2024, DDC opened at $1.18, traded as high as $1.24 and as low as $1.05, and closed at $1.20. Trading volume was a total of 40.70K shares. On April 25, 2024, DDC opened at $1.17, traded as high as $1.20 and as low as $1.06, and closed at $1.08. Trading volume was a total of 26.20K shares.
DDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ddc Enterprise Limited Class A Ordinary Shares shares, starting with a $10,000 purchase of DDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/17/2023 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.21 |
|
End price/share: |
$1.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.61% |
|
Annualized Gain: |
-189.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,739.00 |
|
Years: |
0.44 |
|
|
|
Date |
Close |
04/19/2024 | $1.26 | 04/22/2024 | $1.18 | 04/23/2024 | $1.16 | 04/24/2024 | $1.20 | 04/25/2024 | $1.08 |
|
|