 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$13.42 |
$13.95 |
$13.32 |
$13.80 |
145.60K | | 04/23/2024 |
$13.56 |
$13.96 |
$13.45 |
$13.80 |
234.80K | | 04/24/2024 |
$13.48 |
$13.63 |
$13.27 |
$13.63 |
149.90K | | 04/25/2024 |
$13.55 |
$13.91 |
$13.52 |
$13.90 |
148.10K | | 04/26/2024 |
$13.94 |
$14.68 |
$13.94 |
$14.50 |
328.30K |
|
|
| Diversified Energy is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its synergistic U.S. onshore upstream and midstream assets. Co.'s assets are located within the Appalachian Basin of the U.S. and have expanded into the Central Region, consisting of the Cotton Valley, Haynesville and Barnett shales located in the states of Louisiana, Texas and Oklahoma. | |
|
Diversified Energy (DEC) has the following price history information. Looking back at DEC historical stock prices for the last five trading days, on April 22, 2024, DEC opened at $13.42, traded as high as $13.95 and as low as $13.32, and closed at $13.80. Trading volume was a total of 145.60K shares. On April 23, 2024, DEC opened at $13.56, traded as high as $13.96 and as low as $13.45, and closed at $13.80. Trading volume was a total of 234.80K shares. On April 24, 2024, DEC opened at $13.48, traded as high as $13.63 and as low as $13.27, and closed at $13.63. Trading volume was a total of 149.90K shares. On April 25, 2024, DEC opened at $13.55, traded as high as $13.91 and as low as $13.52, and closed at $13.90. Trading volume was a total of 148.10K shares. On April 26, 2024, DEC opened at $13.94, traded as high as $14.68 and as low as $13.94, and closed at $14.50. Trading volume was a total of 328.30K shares.
DEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diversified Energy shares, starting with a $10,000 purchase of DEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/01/2021 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$36.10 |
|
| End price/share: |
$14.50 |
|
| Starting shares: |
277.01 |
|
| Ending shares: |
296.68 |
|
| Dividends reinvested/share: |
$0.88 |
|
| Total return: |
-56.98% |
|
| Average Annual Total Return: |
-23.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,302.02 |
|
| Years: |
3.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/01/2021 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$36.10 |
|
| End price/share: |
$14.50 |
|
| Dividends collected/share: |
$0.88 |
|
| Total return: |
-57.41% |
|
| Average Annual Total Return: |
-23.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,259.62 |
|
| Years: |
3.15 |
|
|
|
| Date |
Close |
| 04/22/2024 | $13.80 | | 04/23/2024 | $13.80 | | 04/24/2024 | $13.63 | | 04/25/2024 | $13.90 | | 04/26/2024 | $14.50 |
|
|
Free DEC Email Alerts:
