 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.06 |
$1.07 |
$1.01 |
$1.01 |
14.17M | | 04/15/2024 |
$1.03 |
$1.03 |
$0.93 |
$0.95 |
44.07M | | 04/16/2024 |
$0.94 |
$0.96 |
$0.90 |
$0.91 |
30.11M | | 04/17/2024 |
$0.92 |
$0.95 |
$0.85 |
$0.87 |
43.76M | | 04/18/2024 |
$0.87 |
$0.95 |
$0.85 |
$0.93 |
39.27M |
|
|
| Ginkgo Bioworks Holdings develops a platform for programming cells to enable customers to utilize biology to create products across various industries. Co.'s platform includes equipment, robotic automation, software, data pipelines and tools, and operating procedures for throughput genetic engineering, fermentation, and analytics (referred to collectively as the Foundry); and a library of proprietary genetic assets and associated performance data (referred to collectively as Codebase). | |
|
Ginkgo Bioworks Holdings (DNA) has the following price history information. Looking back at DNA historical stock prices for the last five trading days, on April 12, 2024, DNA opened at $1.06, traded as high as $1.07 and as low as $1.01, and closed at $1.01. Trading volume was a total of 14.17M shares. On April 15, 2024, DNA opened at $1.03, traded as high as $1.03 and as low as $0.93, and closed at $0.95. Trading volume was a total of 44.07M shares. On April 16, 2024, DNA opened at $0.94, traded as high as $0.96 and as low as $0.90, and closed at $0.91. Trading volume was a total of 30.11M shares. On April 17, 2024, DNA opened at $0.92, traded as high as $0.95 and as low as $0.85, and closed at $0.87. Trading volume was a total of 43.76M shares. On April 18, 2024, DNA opened at $0.87, traded as high as $0.95 and as low as $0.85, and closed at $0.93. Trading volume was a total of 39.27M shares.
DNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ginkgo Bioworks Holdings shares, starting with a $10,000 purchase of DNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.15 |
|
| End price/share: |
$0.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.89% |
|
| Average Annual Total Return: |
-55.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$911.42 |
|
| Years: |
3.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.01 | | 04/15/2024 | $0.95 | | 04/16/2024 | $0.91 | | 04/17/2024 | $0.87 | | 04/18/2024 | $0.93 |
|
|
Free DNA Email Alerts:
