|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/30/2010 |
$25.38 |
$25.39 |
$25.38 |
$25.38 |
1.90K | 08/31/2010 |
$25.39 |
$25.39 |
$25.39 |
$25.39 |
1.20K | 09/01/2010 |
$25.38 |
$25.39 |
$25.38 |
$25.39 |
2.10K | 09/02/2010 |
$25.39 |
$25.39 |
$25.39 |
$25.39 |
0 | 09/03/2010 |
$25.40 |
$25.42 |
$25.40 |
$25.42 |
3.80K | |
|
DKR (DKR) has the following price history information. Looking back at DKR historical stock prices for the last five trading days, on August 30, 2010, DKR opened at $25.38, traded as high as $25.39 and as low as $25.38, and closed at $25.38. Trading volume was a total of 1.90K shares. On August 31, 2010, DKR opened at $25.39, traded as high as $25.39 and as low as $25.39, and closed at $25.39. Trading volume was a total of 1.20K shares. On September 01, 2010, DKR opened at $25.38, traded as high as $25.39 and as low as $25.38, and closed at $25.39. Trading volume was a total of 2.10K shares. On September 02, 2010, DKR opened at $25.39, traded as high as $25.39 and as low as $25.39, and closed at $25.39. Trading volume was a total of 0 shares. On September 03, 2010, DKR opened at $25.40, traded as high as $25.42 and as low as $25.40, and closed at $25.42. Trading volume was a total of 3.80K shares.
DKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DKR shares, starting with a $10,000 purchase of DKR, and working forward through the historical stock price information to today.
DKR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/30/2010 | $25.38 | 08/31/2010 | $25.39 | 09/01/2010 | $25.39 | 09/02/2010 | $25.39 | 09/03/2010 | $25.42 |
|
|