 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2018 |
$90.95 |
$93.49 |
$90.63 |
$93.26 |
63.60K | | 02/14/2018 |
$92.60 |
$97.81 |
$92.01 |
$97.23 |
95.50K | | 02/15/2018 |
$97.95 |
$98.24 |
$96.14 |
$96.68 |
224.80K | | 02/16/2018 |
$96.78 |
$98.70 |
$96.78 |
$98.45 |
81.10K | | 02/20/2018 |
$97.86 |
$98.55 |
$93.06 |
$93.28 |
2.11M |
|
|
| Deltic Timber is a natural resources company engaged in the growing and harvesting of timber and the manufacturing and marketing of lumber and medium density fiberboard (MDF). Co.'s segments include: Woodlands, which manages its timberlands, including the harvest and sale of timber, the sales and acquisitions of timberland, the leasing of oil and gas mineral rights, royalty payments, timberland management and the leasing of hunting land; Manufacturing, which consists of its two sawmills that manufacture a range of softwood lumber products and the Del-Tin Fiber plant that produces MDF; and Real Estate, which includes its four real estate developments and a related country club operation. | |
|
DEL (DEL) has the following price history information. Looking back at DEL historical stock prices for the last five trading days, on February 13, 2018, DEL opened at $90.95, traded as high as $93.49 and as low as $90.63, and closed at $93.26. Trading volume was a total of 63.60K shares. On February 14, 2018, DEL opened at $92.60, traded as high as $97.81 and as low as $92.01, and closed at $97.23. Trading volume was a total of 95.50K shares. On February 15, 2018, DEL opened at $97.95, traded as high as $98.24 and as low as $96.14, and closed at $96.68. Trading volume was a total of 224.80K shares. On February 16, 2018, DEL opened at $96.78, traded as high as $98.70 and as low as $96.78, and closed at $98.45. Trading volume was a total of 81.10K shares. On February 20, 2018, DEL opened at $97.86, traded as high as $98.55 and as low as $93.06, and closed at $93.28. Trading volume was a total of 2.11M shares.
DEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEL shares, starting with a $10,000 purchase of DEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2018 |
|
| Start price/share: |
$60.11 |
|
| End price/share: |
$93.28 |
|
| Starting shares: |
166.36 |
|
| Ending shares: |
170.10 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
58.67% |
|
| Average Annual Total Return: |
12.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,866.82 |
|
| Years: |
3.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/20/2018 |
|
| Start price/share: |
$60.11 |
|
| End price/share: |
$93.28 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
57.68% |
|
| Average Annual Total Return: |
12.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,769.92 |
|
| Years: |
3.84 |
|
|
|
| Date |
Close |
| 02/13/2018 | $93.26 | | 02/14/2018 | $97.23 | | 02/15/2018 | $96.68 | | 02/16/2018 | $98.45 | | 02/20/2018 | $93.28 |
|
|
Free DEL Email Alerts:
