Historical Stock Price
ETFs Holding DDC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/27/2017 $14.17 $14.18 $14.14 $14.16 606.10K
10/30/2017 $14.24 $14.26 $14.24 $14.25 1.45M
10/31/2017 $14.24 $14.26 $14.24 $14.25 391.60K
11/01/2017 $14.26 $14.26 $14.24 $14.24 988.10K
11/28/2017 $0.00 $0.00 $0.00 $14.24 0
Dominion Diamond is a specialist diamond company focusing on the mining and retail segments of the diamond industry. The mining segment includes the production and sale of rough diamonds. The luxury brand segment includes the marketing of fine jewelry and watches at Harry Winston retail salons, which are located in prime markets around the world, including eight salons in the U.S.: New York, NY, Beverly Hills, CA, Bal Harbour, FL, Honolulu, HI , Las Vegas, NV, Dallas, TX , Chicago, IL and Costa Mesa, CA ; five salons in Japan: Tokyo (3), Osaka and Nagoya; two salons in Europe: France and England; and four salons in Asia outside of Japan: China, Taiwan, Hong Kong and Singapore.
DDC historical stock prices picture
DDC (DDC) has the following price history information. Looking back at DDC historical stock prices for the last five trading days, on October 27, 2017, DDC opened at $14.17, traded as high as $14.18 and as low as $14.14, and closed at $14.16. Trading volume was a total of 606.10K shares. On October 30, 2017, DDC opened at $14.24, traded as high as $14.26 and as low as $14.24, and closed at $14.25. Trading volume was a total of 1.45M shares. On October 31, 2017, DDC opened at $14.24, traded as high as $14.26 and as low as $14.24, and closed at $14.25. Trading volume was a total of 391.60K shares. On November 01, 2017, DDC opened at $14.26, traded as high as $14.26 and as low as $14.24, and closed at $14.24. Trading volume was a total of 988.10K shares. On November 28, 2017, DDC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $14.24. Trading volume was a total of 0 shares.

DDC Historical Stock Prices By Date:

DDC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDC shares, starting with a $10,000 purchase of DDC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 11/28/2017
Start price/share: $3.26
End price/share: $14.24
Starting shares: 3,067.48
Ending shares: 3,368.83
Dividends reinvested/share: $1.20
Total return: 379.72%
Average Annual Total Return: 19.54%
Starting investment: $10,000.00
Ending investment: $47,955.94
Years: 8.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 11/28/2017
Start price/share: $3.26
End price/share: $14.24
Dividends collected/share: $1.20
Total return: 373.62%
Average Annual Total Return: 19.37%
Starting investment: $10,000.00
Ending investment: $47,360.22
Years: 8.78
Date Close
10/27/2017$14.16
10/30/2017$14.25
10/31/2017$14.25
11/01/2017$14.24
11/28/2017$14.24
DDC is categorized under the Materials sector; below are some other companies in the same sector:

DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices
DMM Historical Stock Prices
DNA Historical Stock Prices
DNN Historical Stock Prices
DNT Historical Stock Prices

DDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.