Historical Stock Price
ETFs Holding DBL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $16.21 $16.25 $16.01 $16.19 52.10K
08/05/2022 $16.15 $16.18 $16.11 $16.17 36.70K
08/08/2022 $16.11 $16.22 $15.93 $16.14 29.50K
08/09/2022 $16.11 $16.25 $16.10 $16.23 10.10K
08/10/2022 $16.10 $16.16 $15.90 $15.95 48.60K
DoubleLine Opportunistic Credit Fund is a closed-end management investment company. The Fund is operating as a diversified fund. The Fund's investment objective is to seek investment return by providing a high level of current income and the potential for capital appreciation.
DBL historical stock prices picture
Doubleline Opportunistic Credit Fundhares (DBL) has the following price history information. Looking back at DBL historical stock prices for the last five trading days, on August 04, 2022, DBL opened at $16.21, traded as high as $16.25 and as low as $16.01, and closed at $16.19. Trading volume was a total of 52.10K shares. On August 05, 2022, DBL opened at $16.15, traded as high as $16.18 and as low as $16.11, and closed at $16.17. Trading volume was a total of 36.70K shares. On August 08, 2022, DBL opened at $16.11, traded as high as $16.22 and as low as $15.93, and closed at $16.14. Trading volume was a total of 29.50K shares. On August 09, 2022, DBL opened at $16.11, traded as high as $16.25 and as low as $16.10, and closed at $16.23. Trading volume was a total of 10.10K shares. On August 10, 2022, DBL opened at $16.10, traded as high as $16.16 and as low as $15.90, and closed at $15.95. Trading volume was a total of 48.60K shares.

DBL Historical Stock Prices By Date:

DBL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Doubleline Opportunistic Credit Fundhares shares, starting with a $10,000 purchase of DBL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $26.63
End price/share: $15.95
Starting shares: 375.52
Ending shares: 898.49
Dividends reinvested/share: $19.67
Total return: 43.31%
Average Annual Total Return: 3.67%
Starting investment: $10,000.00
Ending investment: $14,336.57
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $26.63
End price/share: $15.95
Dividends collected/share: $19.67
Total return: 33.76%
Average Annual Total Return: 2.95%
Starting investment: $10,000.00
Ending investment: $13,371.94
Years: 9.99
Date Close
08/04/2022$16.19
08/05/2022$16.17
08/08/2022$16.14
08/09/2022$16.23
08/10/2022$15.95
DBL is categorized under the Financials sector; below are some other companies in the same sector:

DBO Historical Stock Prices
DBP Historical Stock Prices
DBRG Historical Stock Prices
DBS Historical Stock Prices
DBU Historical Stock Prices
DBV Historical Stock Prices
DCA Historical Stock Prices
DCF Historical Stock Prices
DCOM Historical Stock Prices
DCOMP Historical Stock Prices

Also explore: DBL shares outstanding history

Email EnvelopeFree DBL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.